BananaClip Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.0000233
+0.22%
$23,300 $1
Jun 1, 10 PM $0.0000231
-0.17%
$23,101 $1
Jun 1, 9 PM $0.0000232
-0.33%
$23,189 $1
Jun 1, 8 PM $0.0000233
-0.23%
$23,276 $1
Jun 1, 7 PM $0.0000233
+0.30%
$23,327 $1
Jun 1, 6 PM $0.0000233
+0.15%
$23,338 $1
Jun 1, 5 PM $0.0000232
+0.21%
$23,236 $1
Jun 1, 4 PM $0.000023
+0.59%
$23,028 $1
Jun 1, 3 PM $0.0000229
+0.10%
$22,917 $1
Jun 1, 2 PM $0.0000229
-0.43%
$22,920 $1
Jun 1, 1 PM $0.0000231
-0.47%
$23,144 $1
Jun 1, 12 PM $0.0000233
+0.31%
$23,303 $24
Jun 1, 11 AM $0.0000233
+0.03%
$23,332 $24
Jun 1, 10 AM $0.0000233
-0.31%
$23,268 $24
Jun 1, 9 AM $0.0000233
+0.20%
$23,343 $24
Jun 1, 8 AM $0.0000233
-0.04%
$23,308 $24
Jun 1, 7 AM $0.0000234
-0.20%
$23,420 $24
Jun 1, 6 AM $0.0000235
-0.73%
$23,457 $24
Jun 1, 5 AM $0.0000236
-0.10%
$23,578 $25
Jun 1, 4 AM $0.0000237
-0.77%
$23,664 $25
Jun 1, 3 AM $0.0000239
+0.14%
$23,862 $25
Jun 1, 2 AM $0.0000237
+0.52%
$23,704 $25
Jun 1, 1 AM $0.0000237
-0.87%
$23,674 $24
Jun 1, 12 AM $0.0000238
+0.47%
$23,840 $25
May 31, 11 PM $0.0000237
-1.28%
$23,661 $25
May 31, 10 PM $0.000024
+0.27%
$23,959 $24
May 31, 9 PM $0.0000238
+0.29%
$23,831 $24
May 31, 8 PM $0.0000237
+0.30%
$23,746 $23
May 31, 7 PM $0.0000236
-0.24%
$23,644 $23
May 31, 6 PM $0.0000237
-0.08%
$23,704 $23
May 31, 5 PM $0.0000237
+0.21%
$23,728 $23
May 31, 4 PM $0.0000237
-0.61%
$23,676 $23
May 31, 3 PM $0.0000239
+0.19%
$23,869 $23
May 31, 2 PM $0.0000238
-1.00%
$23,840 $23
May 31, 1 PM $0.0000241
-0.19%
$24,129 $24
May 31, 7 AM $0.0000236
-0.17%
$23,588 $24
May 31, 6 AM $0.0000236
+0.01%
$23,606 $24
May 31, 5 AM $0.0000237
-0.12%
$23,663 $24
May 31, 4 AM $0.0000237
+0.08%
$23,663 $24
May 31, 3 AM $0.0000236
+0.45%
$23,642 $24
May 31, 2 AM $0.0000235
-0.04%
$23,518 $24
May 31, 1 AM $0.0000235
+0.21%
$23,543 $24
May 31, 12 AM $0.0000235
+0.16%
$23,457 $24
May 30, 11 PM $0.0000234
-0.23%
$23,378 $24
May 30, 10 PM $0.0000234
-0.82%
$23,430 $24
May 30, 9 PM $0.0000237
+0.31%
$23,664 $24
May 30, 8 PM $0.0000236
-0.09%
$23,564 $24
May 30, 7 PM $0.0000236
-0.05%
$23,563 $24
May 30, 6 PM $0.0000235
+0.05%
$23,550 $24
May 30, 5 PM $0.0000235
-0.18%
$23,463 $24
Download