QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.0₆413
-0.02%
$58.58 million $958,372
8:42 PM $0.0₆413
+0.09%
$58.58 million $958,200
8:41 PM $0.0₆412
+0.01%
$58.58 million $953,391
8:40 PM $0.0₆412
-0.05%
$58.58 million $949,619
8:39 PM $0.0₆413
-0.04%
$58.58 million $948,411
8:38 PM $0.0₆413
+0.00%
$58.58 million $949,258
8:37 PM $0.0₆413
+0.01%
$58.58 million $949,258
8:36 PM $0.0₆413
+0.00%
$58.58 million $949,254
8:35 PM $0.0₆413
+0.00%
$58.58 million $949,254
8:34 PM $0.0₆413
+0.05%
$58.59 million $949,237
8:33 PM $0.0₆412
+0.02%
$58.59 million $948,832
8:32 PM $0.0₆412
-0.02%
$58.59 million $948,884
8:31 PM $0.0₆412
+0.00%
$58.59 million $948,929
8:30 PM $0.0₆412
+0.00%
$58.59 million $948,929
8:29 PM $0.0₆412
+0.15%
$58.56 million $948,929
8:28 PM $0.0₆412
+0.00%
$58.56 million $948,748
8:27 PM $0.0₆412
+0.00%
$58.56 million $948,753
8:26 PM $0.0₆412
+0.01%
$58.56 million $948,654
8:25 PM $0.0₆412
+0.00%
$58.56 million $948,620
8:24 PM $0.0₆412
+0.00%
$58.46 million $949,149
8:23 PM $0.0₆412
+0.00%
$58.46 million $948,562
8:22 PM $0.0₆412
+0.03%
$58.46 million $948,567
8:21 PM $0.0₆412
+0.02%
$58.46 million $948,653
8:20 PM $0.0₆412
+0.00%
$58.46 million $946,948
8:19 PM $0.0₆412
-0.01%
$58.44 million $947,170
8:18 PM $0.0₆412
+0.00%
$58.44 million $946,461
8:17 PM $0.0₆412
+0.00%
$58.44 million $946,461
8:16 PM $0.0₆412
+0.00%
$58.44 million $946,371
8:15 PM $0.0₆412
+0.00%
$58.44 million $946,371
8:14 PM $0.0₆412
-0.02%
$58.44 million $946,371
8:13 PM $0.0₆412
+0.00%
$58.44 million $946,342
8:12 PM $0.0₆412
+0.00%
$58.44 million $946,342
8:11 PM $0.0₆412
+0.00%
$58.44 million $946,344
8:10 PM $0.0₆412
+0.00%
$58.44 million $946,344
8:09 PM $0.0₆412
+0.02%
$58.45 million $946,344
8:08 PM $0.0₆412
+0.00%
$58.45 million $946,188
8:07 PM $0.0₆412
+0.00%
$58.45 million $946,190
8:06 PM $0.0₆412
+0.00%
$58.45 million $946,184
8:05 PM $0.0₆412
+0.00%
$58.45 million $946,184
8:04 PM $0.0₆412
+0.00%
$58.44 million $946,191
8:03 PM $0.0₆412
+0.00%
$58.44 million $945,811
8:02 PM $0.0₆412
+0.00%
$58.44 million $945,810
8:01 PM $0.0₆412
+0.02%
$58.44 million $946,130
8:00 PM $0.0₆412
-0.01%
$58.44 million $945,983
7:59 PM $0.0₆412
+0.04%
$58.43 million $944,994
7:58 PM $0.0₆411
-0.01%
$58.43 million $945,591
7:57 PM $0.0₆411
+0.00%
$58.43 million $945,565
7:56 PM $0.0₆411
+0.06%
$58.43 million $944,899
7:55 PM $0.0₆411
+0.03%
$58.43 million $943,757
7:54 PM $0.0₆411
-0.06%
$58.36 million $943,609
Download