QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₆472
-0.48%
$ 65.3 million $ 1.59 million
Jun 2, 6 AM $ 0.0₆475
-0.07%
$ 65.62 million $ 1.59 million
Jun 2, 5 AM $ 0.0₆475
-0.02%
$ 65.67 million $ 1.59 million
Jun 2, 4 AM $ 0.0₆475
-0.12%
$ 65.68 million $ 1.58 million
Jun 2, 3 AM $ 0.0₆476
+0.19%
$ 65.76 million $ 1.59 million
Jun 2, 2 AM $ 0.0₆475
-0.09%
$ 65.63 million $ 1.59 million
Jun 2, 1 AM $ 0.0₆475
-0.94%
$ 65.69 million $ 1.58 million
Jun 2, 12 AM $ 0.0₆48
+0.38%
$ 66.32 million $ 1.59 million
Jun 1, 11 PM $ 0.0₆478
+0.22%
$ 66.06 million $ 1.6 million
Jun 1, 10 PM $ 0.0₆477
+0.52%
$ 65.92 million $ 1.59 million
Jun 1, 9 PM $ 0.0₆474
-0.85%
$ 65.58 million $ 1.59 million
Jun 1, 8 PM $ 0.0₆478
+0.16%
$ 66.14 million $ 1.59 million
Jun 1, 7 PM $ 0.0₆478
-0.01%
$ 66.04 million $ 1.59 million
Jun 1, 6 PM $ 0.0₆477
-1.79%
$ 65.94 million $ 1.57 million
Jun 1, 5 PM $ 0.0₆486
-2.59%
$ 67.16 million $ 1.45 million
Jun 1, 4 PM $ 0.0₆498
+0.02%
$ 68.9 million $ 1.37 million
Jun 1, 3 PM $ 0.0₆498
+0.89%
$ 68.89 million $ 1.33 million
Jun 1, 2 PM $ 0.0₆494
+2.44%
$ 68.28 million $ 1.24 million
Jun 1, 1 PM $ 0.0₆482
+2.14%
$ 66.65 million $ 1.25 million
Jun 1, 12 PM $ 0.0₆472
-0.76%
$ 65.26 million $ 1.03 million
Jun 1, 11 AM $ 0.0₆476
+0.74%
$ 65.76 million $ 1.08 million
Jun 1, 10 AM $ 0.0₆472
-0.11%
$ 65.28 million $ 1.1 million
Jun 1, 9 AM $ 0.0₆473
+0.21%
$ 65.35 million $ 1.1 million
Jun 1, 8 AM $ 0.0₆472
-1.56%
$ 65.21 million $ 1.1 million
Jun 1, 7 AM $ 0.0₆479
-0.35%
$ 66.24 million $ 1.06 million
Jun 1, 6 AM $ 0.0₆481
-0.55%
$ 66.48 million $ 1.08 million
Jun 1, 5 AM $ 0.0₆483
+0.07%
$ 66.84 million $ 1.06 million
Jun 1, 4 AM $ 0.0₆483
-0.15%
$ 66.8 million $ 1.1 million
Jun 1, 3 AM $ 0.0₆484
+0.74%
$ 66.89 million $ 1.1 million
Jun 1, 2 AM $ 0.0₆48
-0.06%
$ 66.4 million $ 1.11 million
Jun 1, 1 AM $ 0.0₆481
-0.21%
$ 66.45 million $ 1.13 million
Jun 1, 12 AM $ 0.0₆482
-0.71%
$ 66.59 million $ 1.12 million
May 31, 11 PM $ 0.0₆485
-0.48%
$ 67.06 million $ 1.12 million
May 31, 10 PM $ 0.0₆487
+0.68%
$ 67.39 million $ 1.13 million
May 31, 9 PM $ 0.0₆484
-0.04%
$ 66.93 million $ 1.13 million
May 31, 8 PM $ 0.0₆484
+0.02%
$ 66.96 million $ 1.18 million
May 31, 7 PM $ 0.0₆484
-0.49%
$ 66.95 million $ 1.18 million
May 31, 6 PM $ 0.0₆487
+0.26%
$ 67.28 million $ 1.2 million
May 31, 5 PM $ 0.0₆485
+0.41%
$ 67.1 million $ 1.2 million
May 31, 4 PM $ 0.0₆483
-0.14%
$ 66.82 million $ 1.18 million
May 31, 3 PM $ 0.0₆484
-0.15%
$ 66.92 million $ 1.19 million
May 31, 2 PM $ 0.0₆485
-1.41%
$ 67.02 million $ 1.2 million
May 31, 1 PM $ 0.0₆492
+0.67%
$ 67.98 million $ 1.21 million
May 31, 12 PM $ 0.0₆488
-0.38%
$ 67.52 million $ 1.2 million
May 31, 11 AM $ 0.0₆49
+0.04%
$ 67.78 million $ 1.14 million
May 31, 10 AM $ 0.0₆49
-0.23%
$ 67.76 million $ 1.13 million
May 31, 9 AM $ 0.0₆491
+0.14%
$ 67.92 million $ 1.14 million
May 31, 8 AM $ 0.0₆491
-0.48%
$ 67.82 million $ 1.14 million
May 31, 7 AM $ 0.0₆493
-0.36%
$ 68.15 million $ 1.24 million
May 31, 6 AM $ 0.0₆495
-0.13%
$ 68.39 million $ 1.31 million