QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₆449
+0.52%
$63.53 million $1.19 million
Aug 20, 11 AM $0.0₆446
+0.14%
$63.21 million $1.18 million
Aug 20, 10 AM $0.0₆446
-0.61%
$63.12 million $1.14 million
Aug 20, 9 AM $0.0₆449
+2.02%
$63.5 million $1.1 million
Aug 20, 8 AM $0.0₆44
-0.26%
$62.25 million $1.04 million
Aug 20, 7 AM $0.0₆441
-1.52%
$62.41 million $1.04 million
Aug 20, 6 AM $0.0₆448
-0.44%
$63.37 million $1.05 million
Aug 20, 5 AM $0.0₆45
-0.05%
$63.65 million $1.04 million
Aug 20, 4 AM $0.0₆45
+0.24%
$63.67 million $1.04 million
Aug 20, 3 AM $0.0₆449
-0.08%
$63.52 million $1.03 million
Aug 20, 2 AM $0.0₆449
-0.17%
$63.57 million $1.01 million
Aug 20, 1 AM $0.0₆45
+0.62%
$63.68 million $1.01 million
Aug 20, 12 AM $0.0₆447
-0.65%
$63.29 million $966,410
Aug 19, 11 PM $0.0₆45
+0.06%
$63.7 million $974,458
Aug 19, 10 PM $0.0₆45
+0.24%
$63.66 million $976,851
Aug 19, 9 PM $0.0₆449
+1.03%
$63.51 million $930,930
Aug 19, 8 PM $0.0₆444
+0.38%
$62.86 million $862,626
Aug 19, 7 PM $0.0₆442
+0.00%
$62.62 million $870,058
Aug 19, 6 PM $0.0₆442
+0.10%
$62.63 million $860,517
Aug 19, 5 PM $0.0₆442
+0.14%
$62.56 million $844,527
Aug 19, 4 PM $0.0₆441
+0.22%
$62.48 million $843,173
Aug 19, 3 PM $0.0₆44
+0.60%
$62.34 million $822,981
Aug 19, 2 PM $0.0₆438
-0.46%
$61.97 million $808,118
Aug 19, 1 PM $0.0₆44
+0.36%
$62.25 million $773,110
Aug 19, 12 PM $0.0₆438
+0.01%
$61.79 million $778,730
Aug 19, 11 AM $0.0₆438
-0.01%
$61.78 million $777,611
Aug 19, 10 AM $0.0₆438
+0.02%
$61.79 million $783,313
Aug 19, 9 AM $0.0₆438
-0.46%
$61.77 million $792,226
Aug 19, 8 AM $0.0₆44
-0.87%
$62.06 million $783,111
Aug 19, 7 AM $0.0₆444
-0.11%
$62.61 million $762,209
Aug 19, 6 AM $0.0₆444
+0.36%
$62.67 million $731,554
Aug 19, 5 AM $0.0₆443
+0.35%
$62.45 million $718,969
Aug 19, 4 AM $0.0₆441
+0.09%
$62.24 million $717,679
Aug 19, 3 AM $0.0₆441
-0.10%
$62.18 million $744,173
Aug 19, 2 AM $0.0₆441
-0.11%
$62.24 million $770,051
Aug 19, 1 AM $0.0₆442
-0.44%
$62.31 million $767,820
Aug 19, 12 AM $0.0₆444
+0.37%
$62.59 million $761,951
Aug 18, 11 PM $0.0₆442
-0.05%
$62.36 million $739,702
Aug 18, 10 PM $0.0₆442
+0.14%
$62.39 million $738,123
Aug 18, 9 PM $0.0₆442
+0.30%
$62.31 million $741,700
Aug 18, 8 PM $0.0₆441
-0.45%
$62.12 million $737,232
Aug 18, 7 PM $0.0₆442
+0.25%
$62.39 million $735,731
Aug 18, 6 PM $0.0₆441
+0.24%
$62.24 million $730,016
Aug 18, 5 PM $0.0₆44
+0.66%
$62.09 million $727,903
Aug 18, 4 PM $0.0₆437
+0.08%
$61.68 million $710,469
Aug 18, 3 PM $0.0₆437
-0.07%
$61.63 million $708,459
Aug 18, 2 PM $0.0₆437
-0.28%
$61.68 million $705,321
Aug 18, 1 PM $0.0₆439
+0.15%
$61.85 million $718,352
Aug 18, 12 PM $0.0₆438
-0.32%
$61.76 million $721,380
Aug 18, 11 AM $0.0₆439
-0.59%
$61.96 million $736,239