QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₆453
-0.20%
$ 62.71 million $ 1.83 million
Jun 6, 8 AM $ 0.0₆454
+0.35%
$ 62.83 million $ 1.84 million
Jun 6, 7 AM $ 0.0₆453
-0.32%
$ 62.61 million $ 1.83 million
Jun 6, 6 AM $ 0.0₆454
+0.84%
$ 62.81 million $ 1.85 million
Jun 6, 5 AM $ 0.0₆45
-1.59%
$ 62.29 million $ 1.91 million
Jun 6, 4 AM $ 0.0₆458
-0.52%
$ 63.3 million $ 1.88 million
Jun 6, 3 AM $ 0.0₆46
-1.03%
$ 63.67 million $ 1.87 million
Jun 6, 2 AM $ 0.0₆465
+0.24%
$ 64.33 million $ 1.89 million
Jun 6, 1 AM $ 0.0₆464
-0.12%
$ 64.19 million $ 1.9 million
Jun 6, 12 AM $ 0.0₆465
+0.23%
$ 64.27 million $ 1.89 million
Jun 5, 11 PM $ 0.0₆464
-0.16%
$ 64.12 million $ 1.89 million
Jun 5, 10 PM $ 0.0₆464
+0.70%
$ 64.22 million $ 1.92 million
Jun 5, 9 PM $ 0.0₆461
+0.27%
$ 63.78 million $ 1.97 million
Jun 5, 8 PM $ 0.0₆46
+1.09%
$ 63.61 million $ 1.98 million
Jun 5, 7 PM $ 0.0₆455
-0.36%
$ 62.92 million $ 1.91 million
Jun 5, 6 PM $ 0.0₆457
-0.97%
$ 63.15 million $ 1.88 million
Jun 5, 5 PM $ 0.0₆461
+0.59%
$ 63.77 million $ 1.88 million
Jun 5, 4 PM $ 0.0₆459
-0.25%
$ 63.43 million $ 1.87 million
Jun 5, 3 PM $ 0.0₆46
-4.02%
$ 63.59 million $ 1.83 million
Jun 5, 2 PM $ 0.0₆479
-0.12%
$ 66.26 million $ 1.72 million
Jun 5, 1 PM $ 0.0₆48
+3.05%
$ 66.34 million $ 1.71 million
Jun 5, 12 PM $ 0.0₆465
-2.25%
$ 64.38 million $ 1.58 million
Jun 5, 11 AM $ 0.0₆476
-2.27%
$ 65.86 million $ 1.48 million
Jun 5, 10 AM $ 0.0₆487
+7.24%
$ 67.39 million $ 1.07 million
Jun 5, 9 AM $ 0.0₆454
-0.43%
$ 62.84 million $ 1.18 million
Jun 5, 8 AM $ 0.0₆456
+0.50%
$ 63.11 million $ 1.17 million
Jun 5, 7 AM $ 0.0₆454
-1.26%
$ 62.79 million $ 1.12 million
Jun 5, 6 AM $ 0.0₆46
+0.49%
$ 63.59 million $ 1.14 million
Jun 5, 5 AM $ 0.0₆458
-0.63%
$ 63.28 million $ 1.03 million
Jun 5, 4 AM $ 0.0₆46
+0.17%
$ 63.68 million $ 1.05 million
Jun 5, 3 AM $ 0.0₆46
-0.95%
$ 63.58 million $ 1.01 million
Jun 5, 2 AM $ 0.0₆464
+0.61%
$ 64.19 million $ 1.05 million
Jun 5, 1 AM $ 0.0₆461
+0.02%
$ 63.8 million $ 1.09 million
Jun 5, 12 AM $ 0.0₆461
-0.62%
$ 63.79 million $ 1.13 million
Jun 4, 11 PM $ 0.0₆464
-0.34%
$ 64.19 million $ 1.14 million
Jun 4, 10 PM $ 0.0₆466
-1.41%
$ 64.4 million $ 1.15 million
Jun 4, 9 PM $ 0.0₆472
+0.22%
$ 65.32 million $ 1.12 million
Jun 4, 8 PM $ 0.0₆471
+0.38%
$ 65.17 million $ 1.13 million
Jun 4, 7 PM $ 0.0₆469
-0.19%
$ 64.93 million $ 1.13 million
Jun 4, 6 PM $ 0.0₆47
+0.18%
$ 65.05 million $ 1.15 million
Jun 4, 5 PM $ 0.0₆47
-0.01%
$ 64.95 million $ 1.22 million
Jun 4, 4 PM $ 0.0₆47
+0.34%
$ 64.95 million $ 1.23 million
Jun 4, 3 PM $ 0.0₆468
-0.57%
$ 64.73 million $ 1.24 million
Jun 4, 2 PM $ 0.0₆471
-0.66%
$ 65.11 million $ 1.26 million
Jun 4, 1 PM $ 0.0₆474
+0.34%
$ 65.53 million $ 1.26 million
Jun 4, 12 PM $ 0.0₆472
+0.21%
$ 65.31 million $ 1.27 million
Jun 4, 11 AM $ 0.0₆471
+0.10%
$ 65.17 million $ 1.29 million
Jun 4, 10 AM $ 0.0₆471
-0.25%
$ 65.1 million $ 1.3 million
Jun 4, 9 AM $ 0.0₆472
-0.12%
$ 65.27 million $ 1.27 million
Jun 4, 8 AM $ 0.0₆472
-0.13%
$ 65.35 million $ 1.31 million