QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₆437
-0.47%
$61.82 million $1.32 million
Aug 22, 12 PM $0.0₆439
-0.01%
$62.12 million $1.32 million
Aug 22, 11 AM $0.0₆439
+0.26%
$62.12 million $1.42 million
Aug 22, 10 AM $0.0₆438
+0.12%
$61.96 million $1.44 million
Aug 22, 9 AM $0.0₆437
-0.57%
$61.89 million $1.44 million
Aug 22, 8 AM $0.0₆44
-1.01%
$62.25 million $1.43 million
Aug 22, 7 AM $0.0₆444
-1.79%
$62.88 million $1.4 million
Aug 22, 6 AM $0.0₆452
+1.97%
$64.03 million $1.39 million
Aug 22, 5 AM $0.0₆444
-1.33%
$62.79 million $1.34 million
Aug 22, 4 AM $0.0₆45
+0.66%
$63.63 million $1.29 million
Aug 22, 3 AM $0.0₆447
+0.52%
$63.22 million $1.28 million
Aug 22, 2 AM $0.0₆444
+0.24%
$62.89 million $1.24 million
Aug 22, 1 AM $0.0₆443
-0.10%
$62.74 million $1.21 million
Aug 22, 12 AM $0.0₆444
+0.09%
$62.8 million $1.21 million
Aug 21, 11 PM $0.0₆443
+0.81%
$62.75 million $1.21 million
Aug 21, 10 PM $0.0₆44
+0.28%
$62.24 million $1.18 million
Aug 21, 9 PM $0.0₆438
+0.28%
$62.07 million $1.16 million
Aug 21, 8 PM $0.0₆437
-0.01%
$61.9 million $1.16 million
Aug 21, 7 PM $0.0₆437
-0.83%
$61.9 million $1.43 million
Aug 21, 6 PM $0.0₆441
+0.95%
$62.43 million $1.57 million
Aug 21, 5 PM $0.0₆437
+0.16%
$61.85 million $1.58 million
Aug 21, 4 PM $0.0₆436
-0.13%
$61.75 million $1.6 million
Aug 21, 3 PM $0.0₆437
-0.53%
$61.83 million $1.61 million
Aug 21, 2 PM $0.0₆439
-0.79%
$62.16 million $1.62 million
Aug 21, 1 PM $0.0₆443
+0.14%
$62.65 million $1.61 million
Aug 21, 12 PM $0.0₆442
+0.57%
$62.56 million $1.6 million
Aug 21, 11 AM $0.0₆439
+0.82%
$62.21 million $1.52 million
Aug 21, 10 AM $0.0₆436
+0.18%
$61.7 million $1.53 million
Aug 21, 9 AM $0.0₆435
-0.98%
$61.59 million $1.55 million
Aug 21, 8 AM $0.0₆439
-0.01%
$62.2 million $1.6 million
Aug 21, 7 AM $0.0₆439
-0.02%
$62.21 million $1.61 million
Aug 21, 6 AM $0.0₆44
+0.30%
$62.22 million $1.6 million
Aug 21, 5 AM $0.0₆438
+0.28%
$62.03 million $1.59 million
Aug 21, 4 AM $0.0₆437
+1.52%
$61.86 million $1.59 million
Aug 21, 3 AM $0.0₆43
+0.57%
$60.93 million $1.58 million
Aug 21, 2 AM $0.0₆428
-0.45%
$60.59 million $1.58 million
Aug 21, 1 AM $0.0₆43
-0.28%
$60.86 million $1.54 million
Aug 21, 12 AM $0.0₆431
+0.16%
$61.04 million $1.57 million
Aug 20, 11 PM $0.0₆43
-0.58%
$60.94 million $1.58 million
Aug 20, 10 PM $0.0₆433
+0.40%
$61.29 million $1.57 million
Aug 20, 9 PM $0.0₆431
-0.20%
$61.04 million $1.61 million
Aug 20, 8 PM $0.0₆432
-1.37%
$61.17 million $1.67 million
Aug 20, 7 PM $0.0₆438
-1.22%
$62.02 million $1.4 million
Aug 20, 6 PM $0.0₆444
-0.17%
$62.79 million $1.26 million
Aug 20, 5 PM $0.0₆444
-0.30%
$62.89 million $1.23 million
Aug 20, 4 PM $0.0₆446
+0.59%
$63.08 million $1.2 million
Aug 20, 3 PM $0.0₆443
-1.21%
$62.71 million $1.2 million
Aug 20, 2 PM $0.0₆448
+0.02%
$63.48 million $1.19 million
Aug 20, 1 PM $0.0₆448
-0.10%
$63.47 million $1.19 million
Aug 20, 12 PM $0.0₆449
+0.52%
$63.53 million $1.19 million