QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₆452
-1.30%
$ 62.53 million $ 1.05 million
Jun 8, 9 AM $ 0.0₆458
+0.32%
$ 63.36 million $ 1.05 million
Jun 8, 8 AM $ 0.0₆457
+0.90%
$ 63.15 million $ 1.06 million
Jun 8, 7 AM $ 0.0₆452
+0.47%
$ 62.59 million $ 1.06 million
Jun 8, 6 AM $ 0.0₆45
-1.24%
$ 62.29 million $ 1.06 million
Jun 8, 5 AM $ 0.0₆456
-0.75%
$ 63.07 million $ 1.05 million
Jun 8, 4 AM $ 0.0₆459
+0.35%
$ 63.55 million $ 1.05 million
Jun 8, 3 AM $ 0.0₆458
-0.34%
$ 63.33 million $ 1.05 million
Jun 8, 2 AM $ 0.0₆459
-0.65%
$ 63.55 million $ 1.24 million
Jun 8, 1 AM $ 0.0₆462
-0.08%
$ 63.96 million $ 1.25 million
Jun 8, 12 AM $ 0.0₆463
-0.85%
$ 64.01 million $ 1.25 million
Jun 7, 11 PM $ 0.0₆467
-1.39%
$ 64.56 million $ 1.26 million
Jun 7, 10 PM $ 0.0₆473
+0.49%
$ 65.48 million $ 1.27 million
Jun 7, 9 PM $ 0.0₆471
+5.07%
$ 65.16 million $ 1.2 million
Jun 7, 8 PM $ 0.0₆448
+1.04%
$ 62.01 million $ 1.13 million
Jun 7, 7 PM $ 0.0₆444
-0.44%
$ 61.37 million $ 1.09 million
Jun 7, 6 PM $ 0.0₆446
+0.38%
$ 61.65 million $ 1.08 million
Jun 7, 5 PM $ 0.0₆444
-1.10%
$ 61.41 million $ 1.12 million
Jun 7, 4 PM $ 0.0₆449
-0.24%
$ 62.1 million $ 1.12 million
Jun 7, 3 PM $ 0.0₆45
-0.10%
$ 62.25 million $ 1.14 million
Jun 7, 2 PM $ 0.0₆45
+0.58%
$ 62.31 million $ 1.15 million
Jun 7, 1 PM $ 0.0₆448
+0.11%
$ 61.95 million $ 1.14 million
Jun 7, 12 PM $ 0.0₆447
-0.84%
$ 61.88 million $ 1.15 million
Jun 7, 11 AM $ 0.0₆451
-0.23%
$ 62.4 million $ 1.16 million
Jun 7, 10 AM $ 0.0₆452
-0.31%
$ 62.55 million $ 1.17 million
Jun 7, 9 AM $ 0.0₆454
+0.11%
$ 62.78 million $ 1.2 million
Jun 7, 8 AM $ 0.0₆453
-0.61%
$ 62.71 million $ 1.2 million
Jun 7, 7 AM $ 0.0₆456
-0.26%
$ 63.05 million $ 1.2 million
Jun 7, 6 AM $ 0.0₆457
-0.31%
$ 63.22 million $ 1.23 million
Jun 7, 5 AM $ 0.0₆458
+0.41%
$ 63.41 million $ 1.23 million
Jun 7, 4 AM $ 0.0₆457
-0.12%
$ 63.15 million $ 1.28 million
Jun 7, 3 AM $ 0.0₆457
-0.01%
$ 63.23 million $ 1.3 million
Jun 7, 2 AM $ 0.0₆457
+1.07%
$ 63.24 million $ 1.11 million
Jun 7, 1 AM $ 0.0₆452
+1.55%
$ 62.57 million $ 1.1 million
Jun 7, 12 AM $ 0.0₆445
-0.86%
$ 61.61 million $ 1.1 million
Jun 6, 11 PM $ 0.0₆449
-0.47%
$ 62.15 million $ 1.1 million
Jun 6, 10 PM $ 0.0₆451
+0.14%
$ 62.44 million $ 1.07 million
Jun 6, 9 PM $ 0.0₆451
-0.93%
$ 62.35 million $ 1.08 million
Jun 6, 8 PM $ 0.0₆455
-0.36%
$ 62.94 million $ 1.09 million
Jun 6, 7 PM $ 0.0₆457
+0.21%
$ 63.16 million $ 1.16 million
Jun 6, 6 PM $ 0.0₆456
+1.52%
$ 63.03 million $ 1.19 million
Jun 6, 5 PM $ 0.0₆449
-0.01%
$ 62.09 million $ 1.15 million
Jun 6, 4 PM $ 0.0₆449
+0.01%
$ 62.09 million $ 1.17 million
Jun 6, 3 PM $ 0.0₆449
+0.33%
$ 62.09 million $ 1.18 million
Jun 6, 2 PM $ 0.0₆447
+0.62%
$ 61.89 million $ 1.31 million
Jun 6, 1 PM $ 0.0₆445
-0.40%
$ 61.51 million $ 1.34 million
Jun 6, 12 PM $ 0.0₆446
+0.06%
$ 61.75 million $ 1.46 million
Jun 6, 11 AM $ 0.0₆446
-0.03%
$ 61.71 million $ 1.5 million
Jun 6, 10 AM $ 0.0₆446
-1.55%
$ 61.73 million $ 1.66 million
Jun 6, 9 AM $ 0.0₆453
-0.20%
$ 62.71 million $ 1.83 million