QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₆428
-0.58%
$60.52 million $992,907
Aug 24, 1 PM $0.0₆43
+0.74%
$60.88 million $920,684
Aug 24, 12 PM $0.0₆427
-0.02%
$60.43 million $903,135
Aug 24, 11 AM $0.0₆427
+0.29%
$60.44 million $907,258
Aug 24, 10 AM $0.0₆426
+0.07%
$60.26 million $917,219
Aug 24, 9 AM $0.0₆425
-0.24%
$60.22 million $953,175
Aug 24, 8 AM $0.0₆426
+0.30%
$60.37 million $937,342
Aug 24, 7 AM $0.0₆425
+0.83%
$60.19 million $943,592
Aug 24, 6 AM $0.0₆422
-0.21%
$59.69 million $948,757
Aug 24, 5 AM $0.0₆423
-0.27%
$59.81 million $936,748
Aug 24, 4 AM $0.0₆424
-0.04%
$59.97 million $923,044
Aug 24, 3 AM $0.0₆424
-0.97%
$59.99 million $918,987
Aug 24, 2 AM $0.0₆428
+0.09%
$60.59 million $908,430
Aug 24, 1 AM $0.0₆428
-0.54%
$60.53 million $927,496
Aug 24, 12 AM $0.0₆43
-0.06%
$60.86 million $928,271
Aug 23, 11 PM $0.0₆43
+0.21%
$60.89 million $937,785
Aug 23, 10 PM $0.0₆429
-0.34%
$60.77 million $916,892
Aug 23, 9 PM $0.0₆431
-0.03%
$60.97 million $854,207
Aug 23, 8 PM $0.0₆431
+0.22%
$60.99 million $899,162
Aug 23, 7 PM $0.0₆43
+1.12%
$60.85 million $885,628
Aug 23, 6 PM $0.0₆425
+0.39%
$60.18 million $875,779
Aug 23, 5 PM $0.0₆423
-0.52%
$59.94 million $876,944
Aug 23, 4 PM $0.0₆426
-1.37%
$60.26 million $862,559
Aug 23, 3 PM $0.0₆432
+0.70%
$61.1 million $847,245
Aug 23, 2 PM $0.0₆429
+0.71%
$60.67 million $837,443
Aug 23, 1 PM $0.0₆426
+0.33%
$60.24 million $816,408
Aug 23, 12 PM $0.0₆424
+0.23%
$60.05 million $833,130
Aug 23, 11 AM $0.0₆423
+0.21%
$59.91 million $816,319
Aug 23, 10 AM $0.0₆422
-0.92%
$59.78 million $811,537
Aug 23, 9 AM $0.0₆426
-0.54%
$60.34 million $782,414
Aug 23, 8 AM $0.0₆429
-0.46%
$60.66 million $820,426
Aug 23, 7 AM $0.0₆43
-0.19%
$60.94 million $849,664
Aug 23, 6 AM $0.0₆431
+0.03%
$61.05 million $905,285
Aug 23, 5 AM $0.0₆431
+0.01%
$61.04 million $964,792
Aug 23, 4 AM $0.0₆431
-0.02%
$61.03 million $1.03 million
Aug 23, 3 AM $0.0₆431
-0.41%
$61.04 million $1.05 million
Aug 23, 2 AM $0.0₆433
-0.25%
$61.29 million $1.08 million
Aug 23, 1 AM $0.0₆434
+0.05%
$61.45 million $1.13 million
Aug 23, 12 AM $0.0₆434
-0.19%
$61.42 million $1.15 million
Aug 22, 11 PM $0.0₆435
-0.12%
$61.54 million $1.15 million
Aug 22, 10 PM $0.0₆435
+0.02%
$61.61 million $1.19 million
Aug 22, 9 PM $0.0₆435
-1.02%
$61.59 million $1.21 million
Aug 22, 8 PM $0.0₆44
+0.02%
$62.23 million $1.18 million
Aug 22, 7 PM $0.0₆44
-0.02%
$62.22 million $1.18 million
Aug 22, 6 PM $0.0₆44
+0.17%
$62.23 million $1.21 million
Aug 22, 5 PM $0.0₆439
+0.12%
$62.12 million $1.23 million
Aug 22, 4 PM $0.0₆438
-0.17%
$62.05 million $1.25 million
Aug 22, 3 PM $0.0₆439
+0.32%
$62.15 million $1.26 million
Aug 22, 2 PM $0.0₆437
+0.13%
$61.91 million $1.28 million
Aug 22, 1 PM $0.0₆437
-0.47%
$61.82 million $1.32 million