QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₆419
+0.09%
$59.49 million $760,326
Aug 26, 2 PM $0.0₆419
+0.05%
$59.43 million $770,688
Aug 26, 1 PM $0.0₆418
+0.65%
$59.4 million $763,642
Aug 26, 12 PM $0.0₆416
+0.00%
$58.85 million $755,064
Aug 26, 11 AM $0.0₆416
+0.01%
$58.85 million $756,337
Aug 26, 10 AM $0.0₆416
+0.11%
$58.84 million $794,348
Aug 26, 9 AM $0.0₆415
-0.03%
$58.78 million $840,872
Aug 26, 8 AM $0.0₆415
+0.39%
$58.8 million $850,980
Aug 26, 7 AM $0.0₆414
-0.58%
$58.57 million $863,496
Aug 26, 6 AM $0.0₆416
-0.16%
$58.91 million $859,831
Aug 26, 5 AM $0.0₆417
-0.73%
$59 million $865,305
Aug 26, 4 AM $0.0₆42
-0.04%
$59.44 million $836,263
Aug 26, 3 AM $0.0₆42
+0.01%
$59.47 million $841,342
Aug 26, 2 AM $0.0₆42
-0.12%
$59.46 million $861,182
Aug 26, 1 AM $0.0₆421
+0.02%
$59.53 million $867,681
Aug 26, 12 AM $0.0₆42
-0.07%
$59.52 million $867,231
Aug 25, 11 PM $0.0₆421
-0.15%
$59.56 million $871,786
Aug 25, 10 PM $0.0₆421
-0.56%
$59.66 million $869,820
Aug 25, 9 PM $0.0₆424
-0.29%
$59.99 million $857,066
Aug 25, 8 PM $0.0₆425
-0.04%
$60.16 million $849,438
Aug 25, 7 PM $0.0₆425
+0.78%
$60.19 million $847,770
Aug 25, 6 PM $0.0₆422
+1.05%
$59.72 million $845,132
Aug 25, 5 PM $0.0₆418
-0.82%
$59.1 million $820,087
Aug 25, 4 PM $0.0₆421
-0.05%
$59.59 million $810,290
Aug 25, 3 PM $0.0₆421
+0.29%
$59.62 million $849,351
Aug 25, 2 PM $0.0₆42
-0.07%
$59.45 million $898,472
Aug 25, 1 PM $0.0₆42
-0.59%
$59.49 million $988,883
Aug 25, 12 PM $0.0₆423
-0.19%
$59.85 million $1.01 million
Aug 25, 11 AM $0.0₆424
-1.23%
$59.96 million $1.01 million
Aug 25, 10 AM $0.0₆429
+1.63%
$60.71 million $984,229
Aug 25, 9 AM $0.0₆422
-0.49%
$59.73 million $942,214
Aug 25, 8 AM $0.0₆424
-0.24%
$60.02 million $951,166
Aug 25, 7 AM $0.0₆425
+0.24%
$60.17 million $947,739
Aug 25, 6 AM $0.0₆424
+0.16%
$60.02 million $939,406
Aug 25, 5 AM $0.0₆423
+1.34%
$59.93 million $941,428
Aug 25, 4 AM $0.0₆418
-0.65%
$59.14 million $939,564
Aug 25, 3 AM $0.0₆42
+0.75%
$59.52 million $951,641
Aug 25, 2 AM $0.0₆417
-0.20%
$59.08 million $955,960
Aug 25, 1 AM $0.0₆418
-0.07%
$59.2 million $946,036
Aug 25, 12 AM $0.0₆418
-1.11%
$59.24 million $945,098
Aug 24, 11 PM $0.0₆423
-0.02%
$59.91 million $941,243
Aug 24, 10 PM $0.0₆423
-0.02%
$59.92 million $952,491
Aug 24, 9 PM $0.0₆423
+0.03%
$59.93 million $1.04 million
Aug 24, 8 PM $0.0₆423
+0.84%
$59.92 million $1.04 million
Aug 24, 7 PM $0.0₆42
+0.09%
$59.42 million $1.05 million
Aug 24, 6 PM $0.0₆419
-0.64%
$59.37 million $1.05 million
Aug 24, 5 PM $0.0₆422
+1.05%
$59.75 million $1.06 million
Aug 24, 4 PM $0.0₆418
-0.69%
$59.13 million $1.06 million
Aug 24, 3 PM $0.0₆421
-1.64%
$59.53 million $1.04 million
Aug 24, 2 PM $0.0₆428
-0.58%
$60.52 million $992,907