QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.0₆413
+0.02%
$58.77 million $929,863
7:02 PM $0.0₆413
-0.01%
$58.77 million $929,851
7:01 PM $0.0₆413
+0.00%
$58.77 million $929,410
7:00 PM $0.0₆413
+0.00%
$58.77 million $929,410
6:59 PM $0.0₆413
+0.19%
$58.67 million $929,410
6:58 PM $0.0₆412
+0.00%
$58.67 million $928,128
6:57 PM $0.0₆412
+0.01%
$58.67 million $928,412
6:56 PM $0.0₆412
+0.04%
$58.67 million $928,449
6:55 PM $0.0₆412
+0.02%
$58.67 million $928,430
6:54 PM $0.0₆412
+0.02%
$58.52 million $928,441
6:53 PM $0.0₆412
+0.00%
$58.52 million $928,628
6:52 PM $0.0₆412
+0.00%
$58.52 million $928,628
6:51 PM $0.0₆412
+0.00%
$58.52 million $929,071
6:50 PM $0.0₆412
+0.00%
$58.52 million $929,118
6:49 PM $0.0₆412
+0.03%
$58.5 million $929,118
6:48 PM $0.0₆412
+0.00%
$58.5 million $927,102
6:47 PM $0.0₆412
+0.00%
$58.5 million $927,102
6:46 PM $0.0₆412
+0.00%
$58.5 million $927,047
6:45 PM $0.0₆412
+0.00%
$58.5 million $927,047
6:44 PM $0.0₆412
+0.14%
$58.48 million $927,047
6:43 PM $0.0₆411
-0.01%
$58.48 million $926,788
6:42 PM $0.0₆411
+0.00%
$58.48 million $926,771
6:41 PM $0.0₆411
-0.02%
$58.48 million $926,125
6:40 PM $0.0₆412
+0.04%
$58.48 million $926,115
6:39 PM $0.0₆411
+0.09%
$58.4 million $926,016
6:38 PM $0.0₆411
-0.06%
$58.4 million $925,221
6:37 PM $0.0₆411
+0.02%
$58.4 million $924,802
6:36 PM $0.0₆411
+0.04%
$58.4 million $924,498
6:35 PM $0.0₆411
+0.03%
$58.4 million $924,395
6:34 PM $0.0₆411
-0.01%
$58.33 million $924,257
6:33 PM $0.0₆411
-0.12%
$58.33 million $924,458
6:32 PM $0.0₆411
+0.00%
$58.33 million $923,038
6:31 PM $0.0₆411
+0.00%
$58.33 million $922,992
6:30 PM $0.0₆411
+0.00%
$58.33 million $922,992
6:29 PM $0.0₆411
-0.04%
$58.4 million $922,992
6:28 PM $0.0₆412
-0.11%
$58.4 million $923,372
6:27 PM $0.0₆412
-0.03%
$58.4 million $922,740
6:26 PM $0.0₆412
+0.00%
$58.4 million $922,229
6:25 PM $0.0₆412
+0.00%
$58.4 million $922,229
6:24 PM $0.0₆412
+0.04%
$58.51 million $922,229
6:23 PM $0.0₆412
-0.02%
$58.51 million $921,905
6:22 PM $0.0₆412
-0.03%
$58.51 million $921,920
6:21 PM $0.0₆412
-0.02%
$58.51 million $920,844
6:20 PM $0.0₆412
-0.02%
$58.51 million $920,653
6:19 PM $0.0₆412
-0.10%
$58.54 million $920,627
6:18 PM $0.0₆413
-0.11%
$58.54 million $921,610
6:17 PM $0.0₆413
-0.04%
$58.54 million $921,775
6:16 PM $0.0₆413
+0.04%
$58.54 million $921,336
6:15 PM $0.0₆413
+0.00%
$58.54 million $921,161
6:14 PM $0.0₆413
+0.01%
$58.67 million $921,164