QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₆412
-1.29%
$58.56 million $1.21 million
Aug 28, 3 PM $0.0₆418
-3.95%
$59.32 million $1.2 million
Aug 28, 2 PM $0.0₆435
+0.63%
$61.76 million $1.2 million
Aug 28, 1 PM $0.0₆432
+2.79%
$61.38 million $1.18 million
Aug 28, 12 PM $0.0₆421
-0.26%
$59.71 million $1.15 million
Aug 28, 11 AM $0.0₆422
+1.91%
$59.87 million $1.13 million
Aug 28, 10 AM $0.0₆414
+0.54%
$58.75 million $1.14 million
Aug 28, 9 AM $0.0₆412
+0.35%
$58.43 million $1.18 million
Aug 28, 8 AM $0.0₆41
+1.03%
$58.22 million $1.17 million
Aug 28, 7 AM $0.0₆406
+0.82%
$57.62 million $1.16 million
Aug 28, 6 AM $0.0₆403
-0.29%
$57.15 million $1.11 million
Aug 28, 5 AM $0.0₆404
-0.31%
$57.32 million $1.11 million
Aug 28, 4 AM $0.0₆405
-0.09%
$57.49 million $1.1 million
Aug 28, 3 AM $0.0₆405
-0.64%
$57.55 million $1.1 million
Aug 28, 2 AM $0.0₆408
-0.52%
$57.93 million $1.1 million
Aug 28, 1 AM $0.0₆41
+0.12%
$58.23 million $1.08 million
Aug 28, 12 AM $0.0₆41
+0.05%
$58.16 million $1.06 million
Aug 27, 11 PM $0.0₆409
-0.60%
$58.13 million $1.06 million
Aug 27, 10 PM $0.0₆412
+0.32%
$58.48 million $1.06 million
Aug 27, 9 PM $0.0₆411
+0.15%
$58.3 million $1.04 million
Aug 27, 8 PM $0.0₆41
-0.82%
$58.21 million $1.03 million
Aug 27, 7 PM $0.0₆413
-0.75%
$58.69 million $1.01 million
Aug 27, 6 PM $0.0₆417
+0.40%
$59.13 million $968,861
Aug 27, 5 PM $0.0₆415
-0.17%
$58.9 million $972,680
Aug 27, 4 PM $0.0₆416
-0.18%
$59 million $946,463
Aug 27, 3 PM $0.0₆416
+0.35%
$59.1 million $924,745
Aug 27, 2 PM $0.0₆415
+0.18%
$58.89 million $861,469
Aug 27, 1 PM $0.0₆414
+0.48%
$58.79 million $859,527
Aug 27, 12 PM $0.0₆412
-0.64%
$58.51 million $850,876
Aug 27, 11 AM $0.0₆415
+1.26%
$58.89 million $840,541
Aug 27, 10 AM $0.0₆41
-0.85%
$58.16 million $804,876
Aug 27, 9 AM $0.0₆413
+0.00%
$58.66 million $761,989
Aug 27, 8 AM $0.0₆413
-0.76%
$58.65 million $767,914
Aug 27, 7 AM $0.0₆416
+0.20%
$59.1 million $736,325
Aug 27, 6 AM $0.0₆415
+0.02%
$58.98 million $728,715
Aug 27, 5 AM $0.0₆415
-0.27%
$58.97 million $716,674
Aug 27, 4 AM $0.0₆417
-0.03%
$59.14 million $758,476
Aug 27, 3 AM $0.0₆417
-0.28%
$59.16 million $755,570
Aug 27, 2 AM $0.0₆418
-0.05%
$59.32 million $743,785
Aug 27, 1 AM $0.0₆418
+0.04%
$59.35 million $749,660
Aug 27, 12 AM $0.0₆418
+0.01%
$59.33 million $754,359
Aug 26, 11 PM $0.0₆418
-0.74%
$59.32 million $747,999
Aug 26, 10 PM $0.0₆421
+0.51%
$59.77 million $740,060
Aug 26, 9 PM $0.0₆419
-0.72%
$59.46 million $739,341
Aug 26, 8 PM $0.0₆422
-0.06%
$59.9 million $733,828
Aug 26, 7 PM $0.0₆422
+0.39%
$59.93 million $739,192
Aug 26, 6 PM $0.0₆42
+0.25%
$59.69 million $734,819
Aug 26, 5 PM $0.0₆419
+0.13%
$59.54 million $737,959
Aug 26, 4 PM $0.0₆419
-0.03%
$59.47 million $758,699
Aug 26, 3 PM $0.0₆419
+0.09%
$59.49 million $760,326