QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₆533
+2.05%
$73.5 million $1.42 million
May 23, 2026 $0.0₆523
+2.23%
$72.01 million $1.2 million
May 22, 2026 $0.0₆511
-4.40%
$70.62 million $1.54 million
May 21, 2026 $0.0₆535
-0.72%
$73.73 million $1.23 million
May 20, 2026 $0.0₆539
-0.07%
$74.28 million $1.6 million
May 19, 2026 $0.0₆539
-1.89%
$74.32 million $1.12 million
May 18, 2026 $0.0₆549
+0.17%
$75.74 million $1.48 million
May 17, 2026 $0.0₆548
-5.36%
$75.58 million $1.09 million
May 16, 2026 $0.0₆579
+2.89%
$79.86 million $1.92 million
May 15, 2026 $0.0₆563
-1.71%
$77.67 million $1.82 million
May 14, 2026 $0.0₆573
+0.86%
$79.02 million $1.84 million
May 13, 2026 $0.0₆568
-6.15%
$78.35 million $1.47 million
May 12, 2026 $0.0₆605
-3.05%
$83.29 million $1.3 million
May 11, 2026 $0.0₆624
+1.04%
$85.91 million $1.07 million
May 10, 2026 $0.0₆618
+0.93%
$85.03 million $1.25 million
May 9, 2026 $0.0₆612
-1.73%
$84.24 million $1.03 million
May 8, 2026 $0.0₆623
+5.84%
$85.72 million $1.46 million
May 7, 2026 $0.0₆589
-4.79%
$81 million $1.66 million
May 6, 2026 $0.0₆618
-1.43%
$85.07 million $1.94 million
May 5, 2026 $0.0₆627
+2.59%
$86.35 million $2.3 million
May 4, 2026 $0.0₆612
+7.34%
$84.18 million $3.25 million
May 3, 2026 $0.0₆57
-3.76%
$78.42 million $1.55 million
May 2, 2026 $0.0₆592
-1.13%
$81.48 million $1.31 million
May 1, 2026 $0.0₆599
-0.15%
$82.41 million $2 million
Apr 30, 2026 $0.0₆6
-5.91%
$82.53 million $1.49 million
Apr 29, 2026 $0.0₆637
-4.98%
$87.7 million $2.11 million
Apr 28, 2026 $0.0₆671
-6.30%
$92.06 million $1.64 million
Apr 27, 2026 $0.0₆716
-1.66%
$98.25 million $1.27 million
Apr 26, 2026 $0.0₆728
-1.61%
$99.9 million $1.28 million
Apr 25, 2026 $0.0₆74
-1.17%
$101.53 million $1.19 million
Apr 24, 2026 $0.0₆749
-1.43%
$102.74 million $1.48 million
Apr 23, 2026 $0.0₆76
-2.43%
$104.24 million $1.41 million
Apr 22, 2026 $0.0₆778
-0.59%
$106.8 million $1.45 million
Apr 21, 2026 $0.0₆783
-0.55%
$107.18 million $1.29 million
Apr 20, 2026 $0.0₆787
-0.26%
$107.76 million $1.42 million
Apr 19, 2026 $0.0₆789
-0.40%
$108 million $1.39 million
Apr 18, 2026 $0.0₆793
-0.46%
$108.46 million $1.36 million
Apr 17, 2026 $0.0₆796
+1.80%
$109.05 million $2.1 million
Apr 16, 2026 $0.0₆782
-2.11%
$107.07 million $1.65 million
Apr 15, 2026 $0.0₆799
+2.85%
$109.44 million $1.59 million
Apr 14, 2026 $0.0₆777
+3.88%
$106.28 million $1.88 million
Apr 13, 2026 $0.0₆748
+1.72%
$102.28 million $1.84 million
Apr 12, 2026 $0.0₆735
-7.06%
$100.52 million $1.74 million
Apr 11, 2026 $0.0₆791
-3.48%
$108.26 million $1.65 million
Apr 10, 2026 $0.0₆82
-4.01%
$112.17 million $1.78 million
Apr 9, 2026 $0.0₆854
-0.37%
$117.04 million $1.63 million
Apr 8, 2026 $0.0₆857
-4.82%
$117.28 million $1.78 million
Apr 7, 2026 $0.0₆901
+5.41%
$122.83 million $2.24 million
Apr 6, 2026 $0.0₆854
-6.69%
$116.53 million $1.71 million
Apr 5, 2026 $0.0₆915
-0.97%
$124.85 million $1.62 million