QUBIC Historical Data

QUBIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₆759
-0.61%
$ 104.14 million $ 1.34 million
Apr 24, 3 PM $ 0.0₆763
+0.14%
$ 104.77 million $ 1.37 million
Apr 24, 2 PM $ 0.0₆762
-0.90%
$ 104.62 million $ 1.44 million
Apr 24, 1 PM $ 0.0₆769
+0.06%
$ 105.57 million $ 1.42 million
Apr 24, 12 PM $ 0.0₆769
+0.51%
$ 105.51 million $ 1.43 million
Apr 24, 11 AM $ 0.0₆765
+0.24%
$ 104.98 million $ 1.42 million
Apr 24, 10 AM $ 0.0₆763
-1.13%
$ 104.72 million $ 1.43 million
Apr 24, 9 AM $ 0.0₆771
-0.81%
$ 105.76 million $ 1.43 million
Apr 24, 8 AM $ 0.0₆777
-1.45%
$ 106.62 million $ 1.42 million
Apr 24, 7 AM $ 0.0₆788
+0.88%
$ 108.19 million $ 1.41 million
Apr 24, 6 AM $ 0.0₆781
+0.23%
$ 107.25 million $ 1.42 million
Apr 24, 5 AM $ 0.0₆78
+2.52%
$ 107.01 million $ 1.45 million
Apr 24, 4 AM $ 0.0₆761
+0.11%
$ 104.38 million $ 1.42 million
Apr 24, 3 AM $ 0.0₆76
+0.04%
$ 104.26 million $ 1.41 million
Apr 24, 2 AM $ 0.0₆759
+0.22%
$ 104.22 million $ 1.41 million
Apr 24, 1 AM $ 0.0₆758
+0.66%
$ 104 million $ 1.41 million
Apr 24, 12 AM $ 0.0₆753
-0.89%
$ 103.31 million $ 1.42 million
Apr 23, 11 PM $ 0.0₆76
-0.01%
$ 104.24 million $ 1.41 million
Apr 23, 10 PM $ 0.0₆76
-0.10%
$ 104.25 million $ 1.42 million
Apr 23, 9 PM $ 0.0₆76
+0.41%
$ 104.35 million $ 1.43 million
Apr 23, 8 PM $ 0.0₆757
+0.02%
$ 103.93 million $ 1.42 million
Apr 23, 7 PM $ 0.0₆757
-0.64%
$ 103.91 million $ 1.43 million
Apr 23, 6 PM $ 0.0₆762
-0.05%
$ 104.58 million $ 1.42 million
Apr 23, 5 PM $ 0.0₆762
-0.58%
$ 104.62 million $ 1.42 million
Apr 23, 4 PM $ 0.0₆767
-1.46%
$ 105.23 million $ 1.39 million
Apr 23, 3 PM $ 0.0₆778
+2.18%
$ 106.78 million $ 1.41 million
Apr 23, 2 PM $ 0.0₆761
+0.44%
$ 104.51 million $ 1.34 million
Apr 23, 1 PM $ 0.0₆758
-0.11%
$ 104.05 million $ 1.34 million
Apr 23, 12 PM $ 0.0₆759
+1.59%
$ 104.16 million $ 1.34 million
Apr 23, 11 AM $ 0.0₆747
+0.34%
$ 102.53 million $ 1.28 million
Apr 23, 10 AM $ 0.0₆745
-1.03%
$ 102.19 million $ 1.28 million
Apr 23, 9 AM $ 0.0₆752
+0.76%
$ 103.25 million $ 1.3 million
Apr 23, 8 AM $ 0.0₆747
-1.32%
$ 102.48 million $ 1.32 million
Apr 23, 7 AM $ 0.0₆757
-0.70%
$ 103.84 million $ 1.37 million
Apr 23, 6 AM $ 0.0₆762
-0.69%
$ 104.57 million $ 1.43 million
Apr 23, 5 AM $ 0.0₆767
+0.05%
$ 105.3 million $ 1.43 million
Apr 23, 4 AM $ 0.0₆767
-0.79%
$ 105.28 million $ 1.43 million
Apr 23, 3 AM $ 0.0₆773
-0.42%
$ 106.12 million $ 1.44 million
Apr 23, 2 AM $ 0.0₆776
+0.72%
$ 106.57 million $ 1.44 million
Apr 23, 1 AM $ 0.0₆771
+0.09%
$ 105.81 million $ 1.44 million
Apr 23, 12 AM $ 0.0₆77
-1.04%
$ 105.71 million $ 1.43 million
Apr 22, 11 PM $ 0.0₆778
+0.53%
$ 106.83 million $ 1.45 million
Apr 22, 10 PM $ 0.0₆774
-0.63%
$ 106.27 million $ 1.44 million
Apr 22, 9 PM $ 0.0₆779
+0.24%
$ 106.94 million $ 1.46 million
Apr 22, 8 PM $ 0.0₆777
-0.26%
$ 106.68 million $ 1.46 million
Apr 22, 7 PM $ 0.0₆779
+0.15%
$ 106.94 million $ 1.46 million
Apr 22, 6 PM $ 0.0₆778
-0.51%
$ 106.78 million $ 1.47 million
Apr 22, 5 PM $ 0.0₆782
+0.87%
$ 107.33 million $ 1.5 million
Apr 22, 4 PM $ 0.0₆775
+0.46%
$ 106.4 million $ 1.56 million
Apr 22, 3 PM $ 0.0₆772
+0.33%
$ 105.91 million $ 1.5 million