QUBIC Historical Data

QUBIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₆692
+1.38%
$ 95.01 million $ 1.62 million
Apr 28, 5 PM $ 0.0₆683
+0.79%
$ 93.71 million $ 1.59 million
Apr 28, 4 PM $ 0.0₆678
+0.09%
$ 92.98 million $ 1.57 million
Apr 28, 3 PM $ 0.0₆677
+0.04%
$ 92.9 million $ 1.54 million
Apr 28, 2 PM $ 0.0₆677
-0.43%
$ 92.86 million $ 1.53 million
Apr 28, 1 PM $ 0.0₆68
+0.12%
$ 93.27 million $ 1.54 million
Apr 28, 12 PM $ 0.0₆679
-0.05%
$ 93.16 million $ 1.48 million
Apr 28, 11 AM $ 0.0₆679
-0.03%
$ 93.21 million $ 1.44 million
Apr 28, 10 AM $ 0.0₆679
-1.51%
$ 93.23 million $ 1.4 million
Apr 28, 9 AM $ 0.0₆69
-2.19%
$ 94.66 million $ 1.32 million
Apr 28, 8 AM $ 0.0₆705
-0.35%
$ 96.78 million $ 1.23 million
Apr 28, 7 AM $ 0.0₆708
+0.23%
$ 97.12 million $ 1.22 million
Apr 28, 6 AM $ 0.0₆706
-0.21%
$ 96.9 million $ 1.25 million
Apr 28, 5 AM $ 0.0₆708
+0.11%
$ 97.11 million $ 1.24 million
Apr 28, 4 AM $ 0.0₆707
-0.35%
$ 97 million $ 1.24 million
Apr 28, 3 AM $ 0.0₆709
-0.70%
$ 97.34 million $ 1.19 million
Apr 28, 2 AM $ 0.0₆714
-0.25%
$ 98.03 million $ 1.25 million
Apr 28, 1 AM $ 0.0₆716
+0.06%
$ 98.27 million $ 1.25 million
Apr 28, 12 AM $ 0.0₆716
-0.04%
$ 98.21 million $ 1.27 million
Apr 27, 11 PM $ 0.0₆716
-0.06%
$ 98.24 million $ 1.27 million
Apr 27, 10 PM $ 0.0₆716
+0.10%
$ 98.3 million $ 1.3 million
Apr 27, 9 PM $ 0.0₆716
-0.17%
$ 98.2 million $ 1.3 million
Apr 27, 8 PM $ 0.0₆717
+0.03%
$ 98.36 million $ 1.3 million
Apr 27, 7 PM $ 0.0₆716
-0.22%
$ 98.33 million $ 1.29 million
Apr 27, 6 PM $ 0.0₆718
-0.19%
$ 98.55 million $ 1.29 million
Apr 27, 5 PM $ 0.0₆719
+0.14%
$ 98.73 million $ 1.3 million
Apr 27, 4 PM $ 0.0₆718
-0.26%
$ 98.6 million $ 1.34 million
Apr 27, 3 PM $ 0.0₆72
+0.13%
$ 98.85 million $ 1.35 million
Apr 27, 2 PM $ 0.0₆719
+0.05%
$ 98.72 million $ 1.36 million
Apr 27, 1 PM $ 0.0₆719
+1.17%
$ 98.67 million $ 1.35 million
Apr 27, 12 PM $ 0.0₆711
-0.27%
$ 97.54 million $ 1.33 million
Apr 27, 11 AM $ 0.0₆713
-0.44%
$ 97.8 million $ 1.26 million
Apr 27, 10 AM $ 0.0₆716
-0.32%
$ 98.22 million $ 1.3 million
Apr 27, 9 AM $ 0.0₆718
+0.37%
$ 98.54 million $ 1.3 million
Apr 27, 8 AM $ 0.0₆715
+0.47%
$ 98.18 million $ 1.27 million
Apr 27, 7 AM $ 0.0₆712
-2.00%
$ 97.72 million $ 1.29 million
Apr 27, 6 AM $ 0.0₆727
-0.54%
$ 99.71 million $ 1.26 million
Apr 27, 5 AM $ 0.0₆73
-0.85%
$ 100.25 million $ 1.32 million
Apr 27, 4 AM $ 0.0₆737
+0.27%
$ 101.11 million $ 1.3 million
Apr 27, 3 AM $ 0.0₆735
+0.78%
$ 100.83 million $ 1.21 million
Apr 27, 2 AM $ 0.0₆729
+0.14%
$ 100.06 million $ 1.2 million
Apr 27, 1 AM $ 0.0₆728
-0.48%
$ 99.91 million $ 1.21 million
Apr 27, 12 AM $ 0.0₆732
+0.50%
$ 100.4 million $ 1.26 million
Apr 26, 11 PM $ 0.0₆728
-0.42%
$ 99.9 million $ 1.28 million
Apr 26, 10 PM $ 0.0₆731
+0.41%
$ 100.32 million $ 1.26 million
Apr 26, 9 PM $ 0.0₆728
-0.02%
$ 99.91 million $ 1.23 million
Apr 26, 8 PM $ 0.0₆728
+0.16%
$ 99.93 million $ 1.24 million
Apr 26, 7 PM $ 0.0₆727
+0.79%
$ 99.76 million $ 1.26 million
Apr 26, 6 PM $ 0.0₆721
+1.22%
$ 98.98 million $ 1.19 million
Apr 26, 5 PM $ 0.0₆713
-2.39%
$ 97.78 million $ 1.17 million