QUBIC Historical Data

QUBIC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₆589
-2.86%
$ 81.01 million $ 1.33 million
May 2, 6 PM $ 0.0₆606
+0.71%
$ 83.39 million $ 1.26 million
May 2, 5 PM $ 0.0₆602
+0.16%
$ 82.8 million $ 1.3 million
May 2, 4 PM $ 0.0₆601
-0.14%
$ 82.67 million $ 1.34 million
May 2, 3 PM $ 0.0₆601
-1.60%
$ 82.78 million $ 1.37 million
May 2, 2 PM $ 0.0₆611
+0.22%
$ 84.13 million $ 1.38 million
May 2, 1 PM $ 0.0₆61
+0.29%
$ 83.95 million $ 1.44 million
May 2, 12 PM $ 0.0₆608
+0.19%
$ 83.7 million $ 1.45 million
May 2, 11 AM $ 0.0₆607
+0.63%
$ 83.54 million $ 1.46 million
May 2, 10 AM $ 0.0₆603
+0.61%
$ 83.02 million $ 1.46 million
May 2, 9 AM $ 0.0₆599
-0.90%
$ 82.51 million $ 1.43 million
May 2, 8 AM $ 0.0₆605
-0.05%
$ 83.26 million $ 1.56 million
May 2, 7 AM $ 0.0₆605
-0.13%
$ 83.3 million $ 1.62 million
May 2, 6 AM $ 0.0₆606
+0.12%
$ 83.4 million $ 1.84 million
May 2, 5 AM $ 0.0₆605
-0.50%
$ 83.3 million $ 1.89 million
May 2, 4 AM $ 0.0₆608
-0.12%
$ 83.72 million $ 1.93 million
May 2, 3 AM $ 0.0₆609
-0.66%
$ 83.81 million $ 1.98 million
May 2, 2 AM $ 0.0₆613
-0.58%
$ 84.37 million $ 2.05 million
May 2, 1 AM $ 0.0₆617
+0.62%
$ 84.86 million $ 2.04 million
May 2, 12 AM $ 0.0₆613
+2.34%
$ 84.34 million $ 2.02 million
May 1, 11 PM $ 0.0₆599
-0.47%
$ 82.41 million $ 2 million
May 1, 10 PM $ 0.0₆602
-0.06%
$ 82.8 million $ 1.98 million
May 1, 9 PM $ 0.0₆602
-0.50%
$ 82.85 million $ 1.95 million
May 1, 8 PM $ 0.0₆605
+1.02%
$ 83.26 million $ 1.98 million
May 1, 7 PM $ 0.0₆599
-0.24%
$ 82.42 million $ 1.99 million
May 1, 6 PM $ 0.0₆6
+0.46%
$ 82.62 million $ 2.07 million
May 1, 5 PM $ 0.0₆598
-2.38%
$ 82.25 million $ 1.97 million
May 1, 4 PM $ 0.0₆612
-1.80%
$ 84.25 million $ 1.95 million
May 1, 3 PM $ 0.0₆623
+1.38%
$ 85.79 million $ 2 million
May 1, 2 PM $ 0.0₆615
-0.77%
$ 84.62 million $ 1.9 million
May 1, 1 PM $ 0.0₆62
-1.32%
$ 85.28 million $ 1.93 million
May 1, 12 PM $ 0.0₆628
+2.10%
$ 86.43 million $ 1.94 million
May 1, 11 AM $ 0.0₆615
-0.04%
$ 84.65 million $ 1.96 million
May 1, 10 AM $ 0.0₆615
-2.06%
$ 84.69 million $ 1.91 million
May 1, 9 AM $ 0.0₆628
-2.24%
$ 86.46 million $ 2.01 million
May 1, 8 AM $ 0.0₆643
-0.41%
$ 88.45 million $ 1.89 million
May 1, 7 AM $ 0.0₆645
+0.01%
$ 88.81 million $ 1.87 million
May 1, 6 AM $ 0.0₆645
+4.63%
$ 88.81 million $ 1.66 million
May 1, 5 AM $ 0.0₆617
-1.38%
$ 84.88 million $ 1.61 million
May 1, 4 AM $ 0.0₆625
+1.07%
$ 86.06 million $ 1.57 million
May 1, 3 AM $ 0.0₆619
+2.43%
$ 85.15 million $ 1.51 million
May 1, 2 AM $ 0.0₆604
+0.68%
$ 83.13 million $ 1.42 million
May 1, 1 AM $ 0.0₆6
-0.78%
$ 82.57 million $ 1.45 million
May 1, 12 AM $ 0.0₆605
+0.83%
$ 83.21 million $ 1.5 million
Apr 30, 11 PM $ 0.0₆6
+1.42%
$ 82.53 million $ 1.49 million
Apr 30, 10 PM $ 0.0₆591
-0.11%
$ 81.38 million $ 1.45 million
Apr 30, 9 PM $ 0.0₆592
-0.06%
$ 81.47 million $ 1.45 million
Apr 30, 8 PM $ 0.0₆592
+0.68%
$ 81.52 million $ 1.43 million
Apr 30, 7 PM $ 0.0₆588
-1.78%
$ 80.97 million $ 1.43 million
Apr 30, 6 PM $ 0.0₆599
-0.02%
$ 82.44 million $ 1.43 million