QUBIC Historical Data

QUBIC Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₆609
-0.28%
$ 83.76 million $ 3.2 million
May 4, 7 PM $ 0.0₆61
-4.29%
$ 84 million $ 3.07 million
May 4, 6 PM $ 0.0₆638
+0.69%
$ 87.76 million $ 2.83 million
May 4, 5 PM $ 0.0₆633
+4.86%
$ 87.16 million $ 2.28 million
May 4, 4 PM $ 0.0₆604
+0.74%
$ 83.12 million $ 2.09 million
May 4, 3 PM $ 0.0₆6
-0.30%
$ 82.52 million $ 2.07 million
May 4, 2 PM $ 0.0₆601
+1.97%
$ 82.76 million $ 1.98 million
May 4, 1 PM $ 0.0₆59
-0.74%
$ 81.17 million $ 1.99 million
May 4, 12 PM $ 0.0₆594
+0.86%
$ 81.78 million $ 1.97 million
May 4, 11 AM $ 0.0₆589
+0.49%
$ 81.08 million $ 1.93 million
May 4, 10 AM $ 0.0₆586
-2.70%
$ 80.69 million $ 1.95 million
May 4, 9 AM $ 0.0₆602
-1.68%
$ 82.89 million $ 1.84 million
May 4, 8 AM $ 0.0₆613
+1.60%
$ 84.31 million $ 1.82 million
May 4, 7 AM $ 0.0₆603
-1.03%
$ 82.98 million $ 1.8 million
May 4, 6 AM $ 0.0₆609
-0.31%
$ 83.83 million $ 1.84 million
May 4, 5 AM $ 0.0₆611
+4.02%
$ 84.08 million $ 1.84 million
May 4, 4 AM $ 0.0₆583
-1.33%
$ 80.27 million $ 69,683
May 4, 3 AM $ 0.0₆591
+0.07%
$ 81.35 million $ 1.75 million
May 4, 2 AM $ 0.0₆591
+3.90%
$ 81.29 million $ 1.7 million
May 4, 1 AM $ 0.0₆568
+0.24%
$ 78.24 million $ 1.59 million
May 4, 12 AM $ 0.0₆567
-0.46%
$ 78.05 million $ 1.57 million
May 3, 11 PM $ 0.0₆57
-0.74%
$ 78.42 million $ 1.55 million
May 3, 10 PM $ 0.0₆574
-0.01%
$ 79 million $ 1.56 million
May 3, 9 PM $ 0.0₆574
+0.31%
$ 79.01 million $ 1.55 million
May 3, 8 PM $ 0.0₆572
+0.21%
$ 78.77 million $ 1.55 million
May 3, 7 PM $ 0.0₆571
+0.97%
$ 78.61 million $ 1.6 million
May 3, 6 PM $ 0.0₆566
-0.30%
$ 77.85 million $ 1.65 million
May 3, 5 PM $ 0.0₆567
-1.48%
$ 78.09 million $ 1.59 million
May 3, 4 PM $ 0.0₆576
+0.30%
$ 79.26 million $ 1.64 million
May 3, 3 PM $ 0.0₆574
+0.64%
$ 79.02 million $ 1.59 million
May 3, 2 PM $ 0.0₆57
+0.18%
$ 78.52 million $ 1.6 million
May 3, 1 PM $ 0.0₆569
+0.64%
$ 78.38 million $ 1.56 million
May 3, 12 PM $ 0.0₆566
-0.11%
$ 77.89 million $ 1.57 million
May 3, 11 AM $ 0.0₆566
-0.50%
$ 77.97 million $ 1.56 million
May 3, 10 AM $ 0.0₆569
-0.37%
$ 78.37 million $ 1.49 million
May 3, 9 AM $ 0.0₆571
-0.14%
$ 78.66 million $ 1.55 million
May 3, 8 AM $ 0.0₆572
+0.72%
$ 78.77 million $ 1.55 million
May 3, 7 AM $ 0.0₆568
-0.33%
$ 78.2 million $ 1.52 million
May 3, 6 AM $ 0.0₆57
-1.24%
$ 78.47 million $ 1.4 million
May 3, 5 AM $ 0.0₆577
-1.21%
$ 79.45 million $ 1.39 million
May 3, 4 AM $ 0.0₆584
-1.50%
$ 80.42 million $ 1.32 million
May 3, 3 AM $ 0.0₆593
+0.17%
$ 81.65 million $ 1.23 million
May 3, 2 AM $ 0.0₆592
-0.38%
$ 81.51 million $ 1.24 million
May 3, 1 AM $ 0.0₆594
+0.08%
$ 81.82 million $ 1.25 million
May 3, 12 AM $ 0.0₆594
+0.34%
$ 81.75 million $ 1.29 million
May 2, 11 PM $ 0.0₆592
-0.22%
$ 81.48 million $ 1.31 million
May 2, 10 PM $ 0.0₆593
+1.14%
$ 81.65 million $ 1.33 million
May 2, 9 PM $ 0.0₆587
-1.32%
$ 80.74 million $ 1.35 million
May 2, 8 PM $ 0.0₆593
+0.73%
$ 81.59 million $ 1.34 million
May 2, 7 PM $ 0.0₆589
-2.86%
$ 81.01 million $ 1.33 million