QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₆615
+1.20%
$ 84.59 million $ 1.26 million
May 10, 9 PM $ 0.0₆608
+0.94%
$ 83.58 million $ 1.25 million
May 10, 8 PM $ 0.0₆602
-2.23%
$ 82.8 million $ 1.24 million
May 10, 7 PM $ 0.0₆616
-0.90%
$ 84.69 million $ 1.19 million
May 10, 6 PM $ 0.0₆621
+1.20%
$ 85.46 million $ 1.17 million
May 10, 5 PM $ 0.0₆614
+1.97%
$ 84.44 million $ 1.09 million
May 10, 4 PM $ 0.0₆602
+0.91%
$ 82.81 million $ 1.03 million
May 10, 3 PM $ 0.0₆597
-0.61%
$ 82.07 million $ 1.04 million
May 10, 2 PM $ 0.0₆6
-0.89%
$ 82.57 million $ 1.01 million
May 10, 1 PM $ 0.0₆606
+0.43%
$ 83.31 million $ 1.01 million
May 10, 12 PM $ 0.0₆603
+0.23%
$ 82.95 million $ 993,088
May 10, 11 AM $ 0.0₆602
-0.50%
$ 82.76 million $ 961,543
May 10, 10 AM $ 0.0₆605
-0.19%
$ 83.18 million $ 931,963
May 10, 9 AM $ 0.0₆606
-0.82%
$ 83.33 million $ 932,996
May 10, 8 AM $ 0.0₆611
+0.42%
$ 84.02 million $ 917,672
May 10, 7 AM $ 0.0₆608
-0.65%
$ 83.67 million $ 924,761
May 10, 6 AM $ 0.0₆612
+0.09%
$ 84.21 million $ 934,235
May 10, 5 AM $ 0.0₆612
-0.08%
$ 84.13 million $ 954,712
May 10, 4 AM $ 0.0₆612
-0.13%
$ 84.2 million $ 955,198
May 10, 3 AM $ 0.0₆613
+0.10%
$ 84.31 million $ 983,715
May 10, 2 AM $ 0.0₆612
+0.01%
$ 84.21 million $ 999,497
May 10, 1 AM $ 0.0₆612
+0.23%
$ 84.21 million $ 1 million
May 10, 12 AM $ 0.0₆611
-0.27%
$ 84.01 million $ 1.02 million
May 9, 11 PM $ 0.0₆612
-0.16%
$ 84.24 million $ 1.03 million
May 9, 10 PM $ 0.0₆613
-0.71%
$ 84.38 million $ 1.02 million
May 9, 9 PM $ 0.0₆618
+0.12%
$ 84.99 million $ 1.03 million
May 9, 8 PM $ 0.0₆617
-0.25%
$ 84.88 million $ 1.04 million
May 9, 7 PM $ 0.0₆619
+0.86%
$ 85.1 million $ 1.09 million
May 9, 6 PM $ 0.0₆613
-0.25%
$ 84.38 million $ 1.19 million
May 9, 5 PM $ 0.0₆615
+0.43%
$ 84.59 million $ 1.26 million
May 9, 4 PM $ 0.0₆612
+0.43%
$ 84.22 million $ 1.24 million
May 9, 3 PM $ 0.0₆61
-0.31%
$ 83.86 million $ 1.22 million
May 9, 2 PM $ 0.0₆611
-1.04%
$ 84.12 million $ 1.23 million
May 9, 1 PM $ 0.0₆618
-0.77%
$ 85 million $ 1.25 million
May 9, 12 PM $ 0.0₆623
-0.16%
$ 85.66 million $ 1.26 million
May 9, 11 AM $ 0.0₆624
+0.53%
$ 85.8 million $ 1.29 million
May 9, 10 AM $ 0.0₆62
+0.23%
$ 85.35 million $ 1.34 million
May 9, 9 AM $ 0.0₆619
+0.00%
$ 85.15 million $ 1.35 million
May 9, 8 AM $ 0.0₆619
+0.36%
$ 85.15 million $ 1.44 million
May 9, 7 AM $ 0.0₆617
+0.10%
$ 84.85 million $ 1.44 million
May 9, 6 AM $ 0.0₆616
-0.64%
$ 84.77 million $ 1.45 million
May 9, 5 AM $ 0.0₆62
-0.17%
$ 85.31 million $ 1.47 million
May 9, 4 AM $ 0.0₆621
-1.52%
$ 85.46 million $ 1.48 million
May 9, 3 AM $ 0.0₆631
+0.21%
$ 86.78 million $ 1.46 million
May 9, 2 AM $ 0.0₆629
-0.42%
$ 86.6 million $ 1.47 million
May 9, 1 AM $ 0.0₆632
+0.49%
$ 86.97 million $ 1.46 million
May 9, 12 AM $ 0.0₆629
+0.95%
$ 86.54 million $ 1.46 million
May 8, 11 PM $ 0.0₆623
-0.24%
$ 85.72 million $ 1.46 million
May 8, 10 PM $ 0.0₆625
-0.72%
$ 85.93 million $ 1.47 million
May 8, 9 PM $ 0.0₆629
+0.71%
$ 86.56 million $ 1.47 million