QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0₆604
-0.03%
$ 83.05 million $ 1.31 million
May 12, 9 PM $ 0.0₆604
-0.82%
$ 83.07 million $ 1.33 million
May 12, 8 PM $ 0.0₆609
+1.05%
$ 83.76 million $ 1.34 million
May 12, 7 PM $ 0.0₆603
+0.67%
$ 82.89 million $ 1.35 million
May 12, 6 PM $ 0.0₆599
-0.28%
$ 82.34 million $ 1.31 million
May 12, 5 PM $ 0.0₆6
-0.76%
$ 82.57 million $ 1.33 million
May 12, 4 PM $ 0.0₆605
-0.11%
$ 83.21 million $ 1.35 million
May 12, 3 PM $ 0.0₆606
-0.55%
$ 83.3 million $ 1.32 million
May 12, 2 PM $ 0.0₆609
+0.57%
$ 83.76 million $ 1.32 million
May 12, 1 PM $ 0.0₆605
+1.67%
$ 83.29 million $ 1.3 million
May 12, 12 PM $ 0.0₆596
-0.75%
$ 81.92 million $ 1.26 million
May 12, 11 AM $ 0.0₆6
-0.45%
$ 82.54 million $ 1.21 million
May 12, 10 AM $ 0.0₆603
-1.81%
$ 82.92 million $ 1.2 million
May 12, 9 AM $ 0.0₆614
+0.36%
$ 84.44 million $ 1.14 million
May 12, 8 AM $ 0.0₆612
-0.06%
$ 84.14 million $ 1.12 million
May 12, 7 AM $ 0.0₆612
-0.28%
$ 84.19 million $ 1.13 million
May 12, 6 AM $ 0.0₆614
-1.14%
$ 84.43 million $ 1.12 million
May 12, 5 AM $ 0.0₆621
+0.37%
$ 85.41 million $ 1.14 million
May 12, 4 AM $ 0.0₆619
-0.71%
$ 85.09 million $ 1.15 million
May 12, 3 AM $ 0.0₆623
+0.64%
$ 85.7 million $ 1.06 million
May 12, 2 AM $ 0.0₆619
-0.25%
$ 85.15 million $ 1.06 million
May 12, 1 AM $ 0.0₆621
-1.04%
$ 85.36 million $ 1.06 million
May 12, 12 AM $ 0.0₆627
+0.41%
$ 86.27 million $ 1.04 million
May 11, 11 PM $ 0.0₆624
+0.30%
$ 85.91 million $ 1.07 million
May 11, 10 PM $ 0.0₆623
+0.62%
$ 85.65 million $ 1.08 million
May 11, 9 PM $ 0.0₆619
+0.12%
$ 85.12 million $ 1.08 million
May 11, 8 PM $ 0.0₆618
-0.34%
$ 85.02 million $ 1.08 million
May 11, 7 PM $ 0.0₆62
+0.35%
$ 85.31 million $ 1.12 million
May 11, 6 PM $ 0.0₆618
+0.69%
$ 85.01 million $ 1.14 million
May 11, 5 PM $ 0.0₆614
+0.21%
$ 84.42 million $ 1.2 million
May 11, 4 PM $ 0.0₆612
+0.02%
$ 84.24 million $ 1.27 million
May 11, 3 PM $ 0.0₆612
+1.35%
$ 84.22 million $ 1.25 million
May 11, 2 PM $ 0.0₆604
+0.41%
$ 83.1 million $ 1.25 million
May 11, 1 PM $ 0.0₆602
-0.57%
$ 82.76 million $ 1.28 million
May 11, 12 PM $ 0.0₆605
+0.20%
$ 83.24 million $ 1.28 million
May 11, 11 AM $ 0.0₆604
+0.11%
$ 83.07 million $ 1.33 million
May 11, 10 AM $ 0.0₆603
-0.10%
$ 82.99 million $ 1.35 million
May 11, 9 AM $ 0.0₆604
-0.30%
$ 83.07 million $ 1.34 million
May 11, 8 AM $ 0.0₆606
-0.10%
$ 83.31 million $ 1.37 million
May 11, 7 AM $ 0.0₆606
-0.32%
$ 83.4 million $ 1.36 million
May 11, 6 AM $ 0.0₆608
-0.08%
$ 83.66 million $ 1.35 million
May 11, 5 AM $ 0.0₆609
-0.04%
$ 83.73 million $ 1.33 million
May 11, 4 AM $ 0.0₆609
+0.18%
$ 83.76 million $ 1.32 million
May 11, 3 AM $ 0.0₆608
+0.45%
$ 83.6 million $ 1.31 million
May 11, 2 AM $ 0.0₆605
-0.41%
$ 83.23 million $ 1.31 million
May 11, 1 AM $ 0.0₆608
+0.03%
$ 83.57 million $ 1.31 million
May 11, 12 AM $ 0.0₆607
-1.74%
$ 83.55 million $ 1.3 million
May 10, 11 PM $ 0.0₆618
+0.52%
$ 85.03 million $ 1.25 million
May 10, 10 PM $ 0.0₆615
+1.20%
$ 84.59 million $ 1.26 million
May 10, 9 PM $ 0.0₆608
+0.94%
$ 83.58 million $ 1.25 million