QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₅678
+1.95%
$ 551.92 million $ 1.03 million
Feb 19, 2024 $ 0.0₅663
+7.28%
$ 539.71 million $ 1.92 million
Feb 18, 2024 $ 0.0₅617
+12.39%
$ 502.26 million $ 1.49 million
Feb 17, 2024 $ 0.0₅548
+18.36%
$ 446.09 million $ 1.43 million
Feb 16, 2024 $ 0.0₅462
-2.33%
$ 376.09 million $ 1.81 million
Feb 15, 2024 $ 0.0₅48
+5.96%
$ 390.74 million $ 534,528
Feb 14, 2024 $ 0.0₅453
+4.86%
$ 368.76 million $ 795,876
Feb 13, 2024 $ 0.0₅436
+6.34%
$ 354.92 million $ 842,169
Feb 12, 2024 $ 0.0₅409
+7.35%
$ 332.94 million $ 1.04 million
Feb 11, 2024 $ 0.0₅38
+13.10%
$ 309.33 million $ 1.2 million
Feb 10, 2024 $ 0.0₅33
+8.55%
$ 268.63 million $ 574,404
Feb 9, 2024 $ 0.0₅301
+3.79%
$ 245.03 million $ 925,853
Feb 8, 2024 $ 0.0₅292
+32.73%
$ 237.7 million $ 911,155
Feb 7, 2024 $ 0.0₅221
-8.30%
$ 179.9 million $ 364,634
Feb 6, 2024 $ 0.0₅24
-0.83%
$ 195.37 million $ 271,468
Feb 5, 2024 $ 0.0₅242
+2.11%
$ 197 million $ 213,688
Feb 4, 2024 $ 0.0₅237
+6.76%
$ 192.93 million $ 276,702
Feb 3, 2024 $ 0.0₅222
-14.62%
$ 180.72 million $ 377,725
Feb 2, 2024 $ 0.0₅26
+7.44%
$ 211.65 million $ 476,454
Feb 1, 2024 $ 0.0₅248
-9.82%
$ 201.88 million $ 906,892
Jan 31, 2024 $ 0.0₅275
-0.72%
$ 223.86 million $ 301,965
Download