QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₆573
-0.23%
$ 79.09 million $ 1.93 million
May 17, 12 AM $ 0.0₆575
-0.80%
$ 79.27 million $ 1.93 million
May 16, 11 PM $ 0.0₆579
+0.21%
$ 79.91 million $ 1.92 million
May 16, 10 PM $ 0.0₆578
+0.14%
$ 79.74 million $ 1.89 million
May 16, 9 PM $ 0.0₆577
+0.22%
$ 79.63 million $ 1.82 million
May 16, 8 PM $ 0.0₆576
+0.54%
$ 79.46 million $ 1.77 million
May 16, 7 PM $ 0.0₆573
+0.45%
$ 79.03 million $ 1.82 million
May 16, 6 PM $ 0.0₆57
-0.24%
$ 78.64 million $ 1.81 million
May 16, 5 PM $ 0.0₆572
+0.44%
$ 78.85 million $ 1.79 million
May 16, 4 PM $ 0.0₆569
+1.40%
$ 78.51 million $ 1.78 million
May 16, 3 PM $ 0.0₆561
+1.39%
$ 77.42 million $ 1.76 million
May 16, 2 PM $ 0.0₆554
-3.27%
$ 76.36 million $ 1.65 million
May 16, 1 PM $ 0.0₆572
-1.21%
$ 78.94 million $ 1.77 million
May 16, 12 PM $ 0.0₆58
+2.61%
$ 79.99 million $ 1.72 million
May 16, 11 AM $ 0.0₆565
+3.18%
$ 77.96 million $ 1.71 million
May 16, 10 AM $ 0.0₆548
-2.48%
$ 75.55 million $ 1.77 million
May 16, 9 AM $ 0.0₆562
-0.63%
$ 77.48 million $ 1.89 million
May 16, 8 AM $ 0.0₆565
+0.43%
$ 77.97 million $ 1.89 million
May 16, 7 AM $ 0.0₆563
-3.31%
$ 77.64 million $ 1.88 million
May 16, 6 AM $ 0.0₆582
+0.46%
$ 80.29 million $ 1.88 million
May 16, 5 AM $ 0.0₆58
+0.78%
$ 79.93 million $ 1.79 million
May 16, 4 AM $ 0.0₆575
+1.24%
$ 79.31 million $ 1.77 million
May 16, 3 AM $ 0.0₆568
+0.06%
$ 78.34 million $ 1.74 million
May 16, 2 AM $ 0.0₆568
+0.33%
$ 78.29 million $ 1.8 million
May 16, 1 AM $ 0.0₆566
+0.07%
$ 78.03 million $ 1.76 million
May 16, 12 AM $ 0.0₆565
+0.39%
$ 77.98 million $ 1.81 million
May 15, 11 PM $ 0.0₆563
-0.17%
$ 77.67 million $ 1.82 million
May 15, 10 PM $ 0.0₆564
-1.04%
$ 77.81 million $ 1.84 million
May 15, 9 PM $ 0.0₆57
+1.34%
$ 78.62 million $ 1.79 million
May 15, 8 PM $ 0.0₆562
+1.85%
$ 77.58 million $ 1.81 million
May 15, 7 PM $ 0.0₆552
+0.12%
$ 76.17 million $ 1.81 million
May 15, 6 PM $ 0.0₆552
-0.50%
$ 76.08 million $ 1.84 million
May 15, 5 PM $ 0.0₆554
+0.39%
$ 76.46 million $ 1.9 million
May 15, 4 PM $ 0.0₆552
+0.55%
$ 76.17 million $ 1.93 million
May 15, 3 PM $ 0.0₆549
-1.37%
$ 75.75 million $ 1.95 million
May 15, 2 PM $ 0.0₆557
+4.32%
$ 76.8 million $ 2.05 million
May 15, 1 PM $ 0.0₆534
-1.12%
$ 73.62 million $ 1.89 million
May 15, 12 PM $ 0.0₆54
+1.97%
$ 74.43 million $ 1.84 million
May 15, 11 AM $ 0.0₆529
-1.06%
$ 72.98 million $ 1.8 million
May 15, 10 AM $ 0.0₆535
-4.81%
$ 73.76 million $ 1.65 million
May 15, 9 AM $ 0.0₆562
+1.12%
$ 77.48 million $ 1.58 million
May 15, 8 AM $ 0.0₆556
+0.65%
$ 76.62 million $ 1.9 million
May 15, 7 AM $ 0.0₆552
-2.00%
$ 76.13 million $ 1.9 million
May 15, 6 AM $ 0.0₆563
-1.43%
$ 77.68 million $ 1.75 million
May 15, 5 AM $ 0.0₆571
-0.38%
$ 78.8 million $ 1.74 million
May 15, 4 AM $ 0.0₆574
+1.24%
$ 79.1 million $ 1.79 million
May 15, 3 AM $ 0.0₆566
-0.39%
$ 78.13 million $ 1.8 million
May 15, 2 AM $ 0.0₆569
-0.80%
$ 78.44 million $ 1.81 million
May 15, 1 AM $ 0.0₆573
+0.07%
$ 79.07 million $ 1.83 million
May 15, 12 AM $ 0.0₆573
-0.01%
$ 79.01 million $ 1.84 million