QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₆537
-0.02%
$ 74.06 million $ 1.62 million
May 21, 2 AM $ 0.0₆537
+0.36%
$ 74.08 million $ 1.61 million
May 21, 1 AM $ 0.0₆535
-0.37%
$ 73.81 million $ 1.6 million
May 21, 12 AM $ 0.0₆537
-0.26%
$ 74.09 million $ 1.6 million
May 20, 11 PM $ 0.0₆539
-0.25%
$ 74.28 million $ 1.6 million
May 20, 10 PM $ 0.0₆54
-1.86%
$ 74.46 million $ 1.59 million
May 20, 9 PM $ 0.0₆55
+1.28%
$ 75.88 million $ 1.57 million
May 20, 8 PM $ 0.0₆543
-0.37%
$ 74.92 million $ 1.52 million
May 20, 7 PM $ 0.0₆545
+0.97%
$ 75.2 million $ 1.51 million
May 20, 6 PM $ 0.0₆54
+0.16%
$ 74.48 million $ 1.38 million
May 20, 5 PM $ 0.0₆539
-0.30%
$ 74.36 million $ 1.36 million
May 20, 4 PM $ 0.0₆541
+0.33%
$ 74.68 million $ 1.22 million
May 20, 3 PM $ 0.0₆54
+1.97%
$ 74.43 million $ 1.17 million
May 20, 2 PM $ 0.0₆529
-0.03%
$ 72.99 million $ 1.11 million
May 20, 1 PM $ 0.0₆529
-0.45%
$ 73.01 million $ 1.08 million
May 20, 12 PM $ 0.0₆532
-0.56%
$ 73.35 million $ 1.09 million
May 20, 11 AM $ 0.0₆535
-0.14%
$ 73.76 million $ 1.12 million
May 20, 10 AM $ 0.0₆536
-0.02%
$ 73.87 million $ 1.11 million
May 20, 9 AM $ 0.0₆536
-0.16%
$ 73.88 million $ 1.08 million
May 20, 8 AM $ 0.0₆537
-0.33%
$ 74 million $ 1.04 million
May 20, 7 AM $ 0.0₆538
-0.75%
$ 74.24 million $ 1.03 million
May 20, 6 AM $ 0.0₆542
-0.24%
$ 74.81 million $ 1.01 million
May 20, 5 AM $ 0.0₆544
-0.12%
$ 74.99 million $ 1 million
May 20, 4 AM $ 0.0₆544
+0.48%
$ 75.08 million $ 1 million
May 20, 3 AM $ 0.0₆542
-0.03%
$ 74.72 million $ 1 million
May 20, 2 AM $ 0.0₆542
-0.43%
$ 74.74 million $ 1.09 million
May 20, 1 AM $ 0.0₆544
+0.45%
$ 75.07 million $ 1.1 million
May 20, 12 AM $ 0.0₆542
+0.54%
$ 74.73 million $ 1.1 million
May 19, 11 PM $ 0.0₆539
+0.16%
$ 74.33 million $ 1.12 million
May 19, 10 PM $ 0.0₆538
-0.30%
$ 74.21 million $ 1.13 million
May 19, 9 PM $ 0.0₆54
+0.63%
$ 74.44 million $ 1.15 million
May 19, 8 PM $ 0.0₆536
-0.88%
$ 73.97 million $ 1.18 million
May 19, 7 PM $ 0.0₆541
-0.24%
$ 74.63 million $ 1.18 million
May 19, 6 PM $ 0.0₆542
+0.46%
$ 74.81 million $ 1.21 million
May 19, 5 PM $ 0.0₆54
+0.62%
$ 74.46 million $ 1.23 million
May 19, 4 PM $ 0.0₆536
-0.05%
$ 73.97 million $ 1.32 million
May 19, 3 PM $ 0.0₆537
+0.13%
$ 74.01 million $ 1.5 million
May 19, 2 PM $ 0.0₆536
+0.05%
$ 73.91 million $ 1.52 million
May 19, 1 PM $ 0.0₆536
-0.86%
$ 73.87 million $ 1.52 million
May 19, 12 PM $ 0.0₆54
-0.72%
$ 74.51 million $ 1.51 million
May 19, 11 AM $ 0.0₆544
-0.02%
$ 75.05 million $ 1.48 million
May 19, 10 AM $ 0.0₆544
+0.05%
$ 75.07 million $ 1.48 million
May 19, 9 AM $ 0.0₆544
-0.51%
$ 75.04 million $ 1.58 million
May 19, 8 AM $ 0.0₆547
-0.33%
$ 75.42 million $ 1.58 million
May 19, 7 AM $ 0.0₆549
+0.52%
$ 75.67 million $ 1.59 million
May 19, 6 AM $ 0.0₆546
+1.44%
$ 75.28 million $ 1.59 million
May 19, 5 AM $ 0.0₆538
-0.07%
$ 74.21 million $ 1.58 million
May 19, 4 AM $ 0.0₆538
-0.04%
$ 74.26 million $ 1.59 million
May 19, 3 AM $ 0.0₆539
-1.52%
$ 74.29 million $ 1.58 million
May 19, 2 AM $ 0.0₆547
-0.77%
$ 75.44 million $ 1.49 million