QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₆492
-0.13%
$ 67.82 million $ 1.25 million
May 27, 4 AM $ 0.0₆492
-1.28%
$ 67.91 million $ 1.29 million
May 27, 3 AM $ 0.0₆499
+0.15%
$ 68.79 million $ 1.28 million
May 27, 2 AM $ 0.0₆497
+0.05%
$ 68.57 million $ 1.23 million
May 27, 1 AM $ 0.0₆497
+0.96%
$ 68.54 million $ 1.23 million
May 27, 12 AM $ 0.0₆492
+0.23%
$ 67.88 million $ 1.29 million
May 26, 11 PM $ 0.0₆491
-0.01%
$ 67.73 million $ 1.23 million
May 26, 10 PM $ 0.0₆491
+0.38%
$ 67.73 million $ 1.24 million
May 26, 9 PM $ 0.0₆489
-1.13%
$ 67.48 million $ 1.27 million
May 26, 8 PM $ 0.0₆495
+0.97%
$ 68.25 million $ 1.27 million
May 26, 7 PM $ 0.0₆49
+0.08%
$ 67.59 million $ 1.28 million
May 26, 6 PM $ 0.0₆49
+0.77%
$ 67.54 million $ 1.3 million
May 26, 5 PM $ 0.0₆486
-3.49%
$ 67.02 million $ 1.28 million
May 26, 4 PM $ 0.0₆504
-0.67%
$ 69.44 million $ 1.2 million
May 26, 3 PM $ 0.0₆507
-0.50%
$ 69.91 million $ 1.14 million
May 26, 2 PM $ 0.0₆51
+0.08%
$ 70.26 million $ 1.14 million
May 26, 1 PM $ 0.0₆509
+0.27%
$ 70.21 million $ 1.14 million
May 26, 12 PM $ 0.0₆508
-0.40%
$ 70.02 million $ 1.14 million
May 26, 11 AM $ 0.0₆51
-0.52%
$ 70.3 million $ 1.17 million
May 26, 10 AM $ 0.0₆512
+0.98%
$ 70.67 million $ 1.16 million
May 26, 9 AM $ 0.0₆507
-1.15%
$ 69.98 million $ 1.14 million
May 26, 8 AM $ 0.0₆513
+0.31%
$ 70.8 million $ 1.14 million
May 26, 7 AM $ 0.0₆512
+0.33%
$ 70.58 million $ 1.14 million
May 26, 6 AM $ 0.0₆51
+0.17%
$ 70.35 million $ 1.12 million
May 26, 5 AM $ 0.0₆509
-0.28%
$ 70.22 million $ 1.11 million
May 26, 4 AM $ 0.0₆511
-0.11%
$ 70.42 million $ 1.12 million
May 26, 3 AM $ 0.0₆511
-0.09%
$ 70.5 million $ 1.12 million
May 26, 2 AM $ 0.0₆512
-0.10%
$ 70.57 million $ 1.11 million
May 26, 1 AM $ 0.0₆512
-0.21%
$ 70.63 million $ 1.15 million
May 26, 12 AM $ 0.0₆513
-0.42%
$ 70.78 million $ 1.34 million
May 25, 11 PM $ 0.0₆515
-0.96%
$ 71.08 million $ 1.39 million
May 25, 10 PM $ 0.0₆52
+0.63%
$ 71.76 million $ 1.49 million
May 25, 9 PM $ 0.0₆517
+0.11%
$ 71.31 million $ 1.52 million
May 25, 8 PM $ 0.0₆517
-0.39%
$ 71.23 million $ 1.69 million
May 25, 7 PM $ 0.0₆519
+0.01%
$ 71.51 million $ 1.74 million
May 25, 6 PM $ 0.0₆519
+0.15%
$ 71.5 million $ 1.72 million
May 25, 5 PM $ 0.0₆518
+0.32%
$ 71.39 million $ 1.7 million
May 25, 4 PM $ 0.0₆516
-0.41%
$ 71.16 million $ 1.67 million
May 25, 3 PM $ 0.0₆518
-0.99%
$ 71.46 million $ 1.65 million
May 25, 2 PM $ 0.0₆523
+1.74%
$ 72.17 million $ 1.64 million
May 25, 1 PM $ 0.0₆514
-0.24%
$ 70.94 million $ 1.63 million
May 25, 12 PM $ 0.0₆516
-1.30%
$ 71.15 million $ 1.63 million
May 25, 11 AM $ 0.0₆523
+0.07%
$ 72.09 million $ 1.61 million
May 25, 10 AM $ 0.0₆522
-0.51%
$ 72.04 million $ 1.61 million
May 25, 9 AM $ 0.0₆525
+0.11%
$ 72.41 million $ 1.61 million
May 25, 8 AM $ 0.0₆525
+0.28%
$ 72.33 million $ 1.61 million
May 25, 7 AM $ 0.0₆523
+0.14%
$ 72.13 million $ 1.6 million
May 25, 6 AM $ 0.0₆522
-0.47%
$ 72.03 million $ 1.6 million
May 25, 5 AM $ 0.0₆525
-0.72%
$ 72.37 million $ 1.65 million
May 25, 4 AM $ 0.0₆529
+0.05%
$ 72.89 million $ 1.67 million