QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆407
-3.17%
$57.81 million $27.54 million
Jul 2026 $0.0₆42
+2.41%
$59.22 million $21.73 million
Jun 2026 $0.0₆411
-15.34%
$57.11 million $16.74 million
May 2026 $0.0₆485
-19.11%
$67.06 million $24.65 million
Apr 2026 $0.0₆637
-41.93%
$82.53 million $50.49 million
Mar 2026 $0.0₅11
+142.02%
$149.72 million $55.51 million
Feb 2026 $0.0₆453
-11.95%
$61.35 million $29.71 million
Jan 2026 $0.0₆552
-11.51%
$69.03 million $41.52 million
Dec 2025 $0.0₆624
-19.80%
$82.29 million $41.84 million
Nov 2025 $0.0₆794
-33.78%
$98.81 million $76.89 million
Oct 2025 $0.0₅125
-22.53%
$151.57 million $100.84 million
Sep 2025 $0.0₅16
-32.33%
$163.98 million $114.76 million
Aug 2025 $0.0₅234
-11.39%
$240.92 million $245.72 million
Jul 2025 $0.0₅263
+91.50%
$268.73 million $171.46 million
Jun 2025 $0.0₅147
+2.67%
$140.19 million $96.54 million
May 2025 $0.0₅136
-1.20%
$146.25 million $89.04 million
Apr 2025 $0.0₅138
+49.48%
$140.63 million $105.62 million
Mar 2025 $0.0₆923
-28.47%
$94.09 million $102.7 million
Feb 2025 $0.0₅129
-47.38%
$131.55 million $109.84 million
Jan 2025 $0.0₅23
-21.45%
$250.08 million $154.5 million
Dec 2024 $0.0₅293
-34.68%
$298.15 million $292.54 million
Nov 2024 $0.0₅419
+174.58%
$459.21 million $141.23 million
Oct 2024 $0.0₅161
-26.07%
$155.6 million $48.33 million
Sep 2024 $0.0₅218
+29.43%
$222.12 million $44.53 million
Aug 2024 $0.0₅168
-1.13%
$171.57 million $42.66 million
Jul 2024 $0.0₅17
-46.53%
$173.54 million $141.63 million
Jun 2024 $0.0₅318
-19.88%
$259.13 million $104.81 million
May 2024 $0.0₅397
-16.35%
$323.45 million $96.35 million
Apr 2024 $0.0₅475
-34.75%
$386.67 million $22.76 million
Mar 2024 $0.0₅729
-19.00%
$593.43 million $43.94 million
Feb 2024 $0.0₅916
+233.09%
$745.66 million $33.8 million
Jan 2024 $0.0₅275
-0.72%
$223.86 million $301,965
Download