QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
7:49 PM $0.0₆412
-0.06%
$58.45 million $943,314
7:48 PM $0.0₆412
+0.00%
$58.45 million $940,595
7:47 PM $0.0₆412
-0.01%
$58.45 million $940,595
7:46 PM $0.0₆412
-0.03%
$58.45 million $940,487
7:45 PM $0.0₆412
+0.00%
$58.45 million $940,499
7:44 PM $0.0₆412
-0.04%
$58.51 million $940,398
7:43 PM $0.0₆412
+0.00%
$58.51 million $940,443
7:42 PM $0.0₆412
+0.01%
$58.51 million $940,282
7:41 PM $0.0₆412
+0.00%
$58.51 million $940,234
7:40 PM $0.0₆412
+0.00%
$58.51 million $940,234
7:39 PM $0.0₆412
-0.03%
$58.53 million $940,234
7:38 PM $0.0₆412
+0.01%
$58.53 million $939,861
7:37 PM $0.0₆412
-0.01%
$58.53 million $939,853
7:36 PM $0.0₆412
+0.00%
$58.53 million $938,585
7:35 PM $0.0₆412
+0.00%
$58.53 million $938,584
7:34 PM $0.0₆412
-0.18%
$58.55 million $938,584
7:33 PM $0.0₆413
-0.03%
$58.55 million $937,500
7:32 PM $0.0₆413
+0.00%
$58.55 million $935,450
7:31 PM $0.0₆413
+0.00%
$58.55 million $934,877
7:30 PM $0.0₆413
+0.00%
$58.55 million $934,877
7:29 PM $0.0₆413
-0.26%
$58.67 million $934,877
7:28 PM $0.0₆414
+0.00%
$58.67 million $935,093
7:27 PM $0.0₆414
-0.03%
$58.67 million $935,123
7:26 PM $0.0₆414
+0.00%
$58.67 million $934,578
7:25 PM $0.0₆414
-0.09%
$58.67 million $934,578
7:24 PM $0.0₆415
+0.23%
$58.9 million $933,880
7:23 PM $0.0₆414
+0.07%
$58.9 million $930,774
7:22 PM $0.0₆414
-0.01%
$58.9 million $930,731
7:21 PM $0.0₆414
+0.00%
$58.9 million $930,659
7:20 PM $0.0₆414
+0.00%
$58.9 million $930,506
7:19 PM $0.0₆414
-0.06%
$58.72 million $930,506
7:18 PM $0.0₆414
+0.00%
$58.72 million $930,704
7:17 PM $0.0₆414
-0.01%
$58.72 million $930,727
7:16 PM $0.0₆414
+0.00%
$58.72 million $930,928
7:15 PM $0.0₆414
+0.00%
$58.72 million $930,948
7:14 PM $0.0₆414
-0.01%
$58.76 million $930,952
7:13 PM $0.0₆414
-0.01%
$58.76 million $930,383
7:12 PM $0.0₆414
+0.00%
$58.76 million $930,389
7:11 PM $0.0₆414
+0.00%
$58.76 million $930,389
7:10 PM $0.0₆414
+0.00%
$58.76 million $930,390
7:09 PM $0.0₆414
-0.01%
$58.77 million $930,390
7:08 PM $0.0₆414
+0.00%
$58.77 million $930,573
7:07 PM $0.0₆414
+0.01%
$58.77 million $930,573
7:06 PM $0.0₆414
+0.00%
$58.77 million $930,719
7:05 PM $0.0₆414
+0.00%
$58.77 million $930,727
7:04 PM $0.0₆414
+0.17%
$58.77 million $930,727
7:03 PM $0.0₆413
+0.02%
$58.77 million $929,863
7:02 PM $0.0₆413
-0.01%
$58.77 million $929,851
7:01 PM $0.0₆413
+0.00%
$58.77 million $929,410
7:00 PM $0.0₆413
+0.00%
$58.77 million $929,410
Download