火麒麟 Historical Data

火麒麟 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000489
-4.47%
$ -- $ 33,065
May 26, 8 AM $ 0.0000519
+2.12%
$ -- $ 34,127
May 26, 7 AM $ 0.00005
-0.28%
$ -- $ 31,533
May 26, 6 AM $ 0.0000491
+47.42%
$ -- $ 29,755
May 26, 5 AM $ 0.0000329
+10.14%
$ -- $ 18,236
May 26, 4 AM $ 0.0000298
-0.88%
$ -- $ 16,514
May 26, 3 AM $ 0.0000296
-1.07%
$ -- $ 17,315
May 26, 2 AM $ 0.0000297
-0.03%
$ -- $ 17,099
May 26, 1 AM $ 0.0000295
+9.23%
$ -- $ 17,072
May 26, 12 AM $ 0.0000284
+19.64%
$ -- $ 16,418
May 25, 11 PM $ 0.0000248
-4.98%
$ -- $ 13,305
May 25, 10 PM $ 0.0000262
-5.95%
$ -- $ 13,633
May 25, 9 PM $ 0.0000278
+0.12%
$ -- $ 13,524
May 25, 7 PM $ 0.0000275
+3.79%
$ -- $ 13,342
May 25, 6 PM $ 0.0000261
+4.38%
$ -- $ 12,480
May 25, 5 PM $ 0.000025
+2.22%
$ -- $ 11,804
May 25, 4 PM $ 0.0000251
+0.03%
$ -- $ 11,789
May 25, 3 PM $ 0.0000247
-8.83%
$ -- $ 11,460
May 25, 2 PM $ 0.0000268
+8.36%
$ -- $ 7,698
May 25, 1 PM $ 0.0000244
+27.80%
$ -- $ 6,955
May 25, 12 PM $ 0.0000191
+12.05%
$ -- $ 5,154
May 25, 11 AM $ 0.0000164
+25.46%
$ -- $ 4,066
May 25, 10 AM $ 0.0000126
+16.32%
$ -- $ 3,266
May 25, 5 AM $ 0.0000101
+0.00%
$ -- $ 6,288
May 25, 4 AM $ 0.0₅991
+10.74%
$ -- $ 6,133
May 25, 2 AM $ 0.0₅969
+0.00%
$ -- $ 4,085
May 24, 8 PM $ 0.0₅981
+0.00%
$ -- $ 5,795
May 24, 7 PM $ 0.0₅995
+0.00%
$ -- $ 3,989
May 24, 8 AM $ 0.0₅402
+25.82%
$ -- $ 528
May 23, 2 AM $ 0.0₅276
+0.00%
$ -- $ 96
May 17, 4 PM $ 0.0₅324
-16.63%
$ -- $ 1,231
May 17, 3 PM $ 0.0₅399
+0.00%
$ -- $ 836
May 17, 2 PM $ 0.0₅391
+34.81%
$ -- $ 735
May 17, 1 PM $ 0.0₅268
+5.42%
$ -- $ 145
May 3, 10 PM $ 0.0₅243
+1.84%
$ -- $ 26
Apr 26, 8 AM $ 0.0₅235
+0.00%
$ -- $ 9
Apr 24, 7 PM $ 0.0₅242
-1.96%
$ -- $ 95
Apr 23, 12 PM $ 0.0₅264
+0.00%
$ -- $ 31
Apr 23, 7 AM $ 0.0₅266
+0.00%
$ -- $ 30
Apr 23, 2 AM $ 0.0₅262
-0.44%
$ -- $ 35
Apr 22, 3 AM $ 0.0₅267
+0.00%
$ -- $ 1,529
Apr 21, 4 PM $ 0.0₅462
+0.00%
$ -- $ 742
Apr 17, 2 AM $ 0.0₅736
-1.62%
$ -- $ 7,207
Apr 17, 1 AM $ 0.0₅905
+0.00%
$ -- $ 16,806
Apr 16, 8 AM $ 0.0₅914
-10.48%
$ -- $ 7,923
Apr 16, 7 AM $ 0.0000102
+0.37%
$ -- $ 5,601
Apr 15, 1 AM $ 0.0₅957
+0.00%
$ -- $ 5,018
Apr 15, 12 AM $ 0.0₅955
+0.00%
$ -- $ 5,086
Apr 14, 11 PM $ 0.0₅967
+0.29%
$ -- $ 5,062
Apr 14, 10 PM $ 0.0₅963
+0.00%
$ -- $ 28,790