火麒麟 Historical Data

火麒麟
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅444
+0.00%
$ -- $ 25
Today, at 8 AM $ 0.0₅444
+0.00%
$ -- $ 25
Jun 7, 1 AM $ 0.0₅479
+0.00%
$ -- $ 67
Jun 5, 10 PM $ 0.0₅498
+0.00%
$ -- $ 19
Jun 4, 6 AM $ 0.0₅54
+0.00%
$ -- $ 35
May 29, 6 AM $ 0.0₅684
+0.00%
$ -- $ 887
May 29, 5 AM $ 0.0₅689
+0.00%
$ -- $ 1,098
May 29, 4 AM $ 0.0₅702
-0.73%
$ -- $ 1,670
May 28, 3 PM $ 0.0₅769
+0.00%
$ -- $ 2,563
May 28, 9 AM $ 0.0₅788
-5.37%
$ -- $ 3,097
May 28, 8 AM $ 0.0₅838
+0.00%
$ -- $ 4,285
May 28, 6 AM $ 0.0₅889
-25.21%
$ -- $ 4,412
May 28, 5 AM $ 0.0000121
-2.15%
$ -- $ 5,043
May 28, 4 AM $ 0.0000123
-22.97%
$ -- $ 5,726
May 28, 2 AM $ 0.0000171
-1.38%
$ -- $ 6,837
May 28, 1 AM $ 0.0000177
-1.28%
$ -- $ 7,164
May 28, 12 AM $ 0.0000183
+0.14%
$ -- $ 7,564
May 27, 11 PM $ 0.0000184
-1.81%
$ -- $ 8,165
May 27, 10 PM $ 0.0000189
-0.46%
$ -- $ 8,272
May 27, 6 PM $ 0.0000197
-5.36%
$ -- $ 8,256
May 27, 5 PM $ 0.0000208
-43.19%
$ -- $ 9,253
May 27, 4 PM $ 0.0000368
+0.20%
$ -- $ 13,387
May 27, 3 PM $ 0.0000368
-0.28%
$ -- $ 14,358
May 27, 1 PM $ 0.0000384
+0.00%
$ -- $ 15,585
May 27, 12 PM $ 0.0000387
+3.49%
$ -- $ 15,849
May 27, 11 AM $ 0.0000377
-10.15%
$ -- $ 16,283
May 27, 10 AM $ 0.0000438
+1.78%
$ -- $ 18,725
May 27, 9 AM $ 0.0000427
-2.90%
$ -- $ 16,718
May 27, 8 AM $ 0.000045
-39.73%
$ -- $ 15,979
May 27, 7 AM $ 0.0000741
+13.41%
$ -- $ 22,451
May 27, 6 AM $ 0.0000654
-3.17%
$ -- $ 23,165
May 27, 5 AM $ 0.0000676
-12.68%
$ -- $ 24,838
May 27, 4 AM $ 0.0000768
+18.33%
$ -- $ 26,895
May 27, 3 AM $ 0.0000642
+0.75%
$ -- $ 22,197
May 27, 2 AM $ 0.0000658
+5.34%
$ -- $ 22,863
May 27, 1 AM $ 0.0000623
-15.27%
$ -- $ 20,980
May 27, 12 AM $ 0.0000736
-19.09%
$ -- $ 25,053
May 26, 11 PM $ 0.0000982
-2.15%
$ -- $ 36,535
May 26, 9 PM $ 0.0001
+0.07%
$ -- $ 38,682
May 26, 8 PM $ 0.0001
+0.53%
$ -- $ 38,442
May 26, 7 PM $ 0.0000995
+11.65%
$ -- $ 37,896
May 26, 6 PM $ 0.000088
-0.97%
$ -- $ 34,194
May 26, 5 PM $ 0.0000882
+4.56%
$ -- $ 34,387
May 26, 4 PM $ 0.0000815
+19.51%
$ -- $ 31,318
May 26, 3 PM $ 0.0000683
+3.59%
$ -- $ 23,108
May 26, 2 PM $ 0.0000658
-1.78%
$ -- $ 33,669
May 26, 1 PM $ 0.0000669
+13.77%
$ -- $ 33,350
May 26, 12 PM $ 0.0000586
+18.85%
$ -- $ 30,603
May 26, 11 AM $ 0.0000485
-1.41%
$ -- $ 28,235
May 26, 10 AM $ 0.0000494
+1.09%
$ -- $ 31,357
Download