Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000372
+11.75%
$667,532 $73,379
Jul 16, 2025 $0.000332
+2.63%
$598,666 $71,056
Jul 15, 2025 $0.000322
-6.44%
$580,700 $58,233
Jul 14, 2025 $0.000344
-11.76%
$622,654 $21,876
Jul 13, 2025 $0.000392
+11.32%
$709,858 $56,797
Jul 12, 2025 $0.000352
-1.57%
$636,759 $44,106
Jul 11, 2025 $0.000355
-1.82%
$639,638 $56,661
Jul 10, 2025 $0.000349
+0.93%
$622,328 $51,865
Jul 9, 2025 $0.000344
-9.57%
$614,686 $52,633
Jul 8, 2025 $0.000383
+10.84%
$683,847 $56,673
Jul 7, 2025 $0.000345
+5.11%
$633,014 $1,395
Jul 6, 2025 $0.00033
-4.78%
$605,298 $47,086
Jul 5, 2025 $0.000347
+8.24%
$635,777 $548
Jul 4, 2025 $0.000322
-9.68%
$588,707 $44,821
Jul 3, 2025 $0.000356
-3.63%
$646,725 $417
Jul 2, 2025 $0.000369
+2.57%
$671,201 $51,386
Jul 1, 2025 $0.000343
-0.85%
$655,888 $3,602
Jun 30, 2025 $0.000345
-6.07%
$630,962 $52,202
Jun 29, 2025 $0.000347
+2.98%
$636,925 $45,816
Jun 28, 2025 $0.000337
+0.74%
$618,828 $5,946
Jun 27, 2025 $0.000334
+2.19%
$615,466 $50,045
Jun 26, 2025 $0.000327
+8.59%
$602,185 $46,683
Jun 25, 2025 $0.000301
-10.38%
$556,164 $49,077
Jun 24, 2025 $0.000336
-4.39%
$617,965 $1,553
Jun 23, 2025 $0.00035
+9.63%
$645,135 $44,994
Jun 22, 2025 $0.000318
-6.23%
$582,987 $45,466
Jun 21, 2025 $0.000338
-5.03%
$620,384 $39,407
Jun 20, 2025 $0.000355
-0.81%
$653,637 $42,856
Jun 19, 2025 $0.000339
-18.06%
$617,764 $54,442
Jun 18, 2025 $0.000418
-4.74%
$758,697 $47,274
Jun 17, 2025 $0.000438
-0.97%
$796,545 $49,276
Jun 16, 2025 $0.000442
-0.25%
$797,395 $42,182
Jun 15, 2025 $0.000443
+3.09%
$799,394 $42,706
Jun 14, 2025 $0.000429
+3.56%
$772,647 $2,611
Jun 13, 2025 $0.000415
+3.23%
$746,003 $2,395
Jun 12, 2025 $0.000405
-8.20%
$727,011 $41,843
Jun 11, 2025 $0.000443
-3.30%
$794,678 $52,623
Jun 10, 2025 $0.000459
-0.87%
$809,561 $2,066
Jun 9, 2025 $0.000465
-3.13%
$820,915 $72,113
Jun 8, 2025 $0.000476
+2.66%
$836,657 $46,885
Jun 7, 2025 $0.000466
+16.49%
$819,102 $45,349
Jun 6, 2025 $0.0004
+0.40%
$698,831 $43,942
Jun 5, 2025 $0.000399
-16.74%
$690,952 $59,763
Jun 4, 2025 $0.00048
+5.77%
$827,425 $46,736
Jun 3, 2025 $0.000457
+0.91%
$787,429 $50,131
Jun 2, 2025 $0.000452
-5.03%
$771,240 $54,619
Jun 1, 2025 $0.000477
-0.81%
$820,530 $4,729
May 31, 2025 $0.000484
-1.65%
$828,948 $46,848
May 30, 2025 $0.000491
-18.12%
$840,696 $48,619
May 29, 2025 $0.000592
-9.62%
$1.01 million $57,111