Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000653
+3.83%
$1.11 million $50,390
May 27, 2025 $0.00059
-11.33%
$1 million $53,377
May 26, 2025 $0.000663
+3.60%
$1.12 million $42,819
May 25, 2025 $0.000638
+3.03%
$1.08 million $3,841
May 24, 2025 $0.00062
+3.14%
$1.04 million $1,604
May 23, 2025 $0.000601
-18.58%
$1.01 million $46,690
May 22, 2025 $0.000737
+18.21%
$1.23 million $46,284
May 21, 2025 $0.000626
-10.96%
$1.04 million $50,969
May 20, 2025 $0.000697
+14.43%
$1.16 million $61,998
May 19, 2025 $0.000609
-2.49%
$1.01 million $49,943
May 18, 2025 $0.000622
-11.31%
$1.03 million $43,068
May 17, 2025 $0.000698
+9.24%
$1.16 million $50,204
May 16, 2025 $0.000637
-2.11%
$1.05 million $45,347
May 15, 2025 $0.000646
-11.12%
$1.07 million $44,169
May 14, 2025 $0.000706
+4.25%
$1.17 million $47,678
May 13, 2025 $0.000676
+9.17%
$1.12 million $54,617
May 12, 2025 $0.000619
-16.19%
$1.02 million $43,427
May 11, 2025 $0.000735
+6.66%
$1.21 million $46,473
May 10, 2025 $0.000654
+7.84%
$1.07 million $52,505
May 9, 2025 $0.000603
+2.28%
$989,015 $42,265
May 8, 2025 $0.00059
+9.90%
$964,103 $45,139
May 7, 2025 $0.000573
-1.26%
$935,271 $33,475
May 6, 2025 $0.000506
-11.14%
$825,847 $32,969
May 5, 2025 $0.000571
-0.05%
$929,119 $30,347
May 4, 2025 $0.00057
+9.81%
$927,028 $31,270
May 3, 2025 $0.000519
-12.52%
$840,971 $32,543
May 2, 2025 $0.000522
-0.85%
$841,510 $31,009
May 1, 2025 $0.000518
+4.08%
$826,128 $32,664
Apr 30, 2025 $0.000497
-14.16%
$784,851 $31,562
Apr 29, 2025 $0.000577
-5.58%
$906,169 $29,817
Apr 28, 2025 $0.000607
+0.81%
$950,873 $30,876
Apr 27, 2025 $0.000605
+9.35%
$944,765 $32,710
Apr 26, 2025 $0.000621
+7.76%
$965,537 $31,795
Apr 25, 2025 $0.000578
+13.35%
$896,865 $29,447
Apr 24, 2025 $0.00058
+10.93%
$897,518 $30,435
Apr 23, 2025 $0.0006
+14.73%
$925,254 $30,386
Apr 22, 2025 $0.000523
+14.33%
$790,831 $30,556
Apr 21, 2025 $0.000524
-1.01%
$789,478 $28,304
Apr 20, 2025 $0.000472
-2.06%
$708,992 $31,243
Apr 19, 2025 $0.00054
+0.15%
$809,449 $29,545
Apr 18, 2025 $0.000535
+12.33%
$801,001 $26,604
Apr 17, 2025 $0.000475
-13.82%
$710,852 $28,975
Apr 16, 2025 $0.00049
-0.88%
$727,510 $26,613
Apr 15, 2025 $0.000493
-6.54%
$736,453 $27,692
Apr 14, 2025 $0.000527
+3.21%
$786,025 $30,472
Apr 13, 2025 $0.000513
-2.78%
$761,464 $27,340
Apr 12, 2025 $0.000594
+8.67%
$877,418 $30,438
Apr 11, 2025 $0.000547
+4.79%
$806,108 $28,775
Apr 10, 2025 $0.000525
-16.61%
$772,157 $28,437
Apr 9, 2025 $0.0006
+3.91%
$879,746 $31,512