Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000437
+0.53%
$3.34 million $66,123
Oct 24, 2025 $0.000435
+2.07%
$3.32 million $65,797
Oct 23, 2025 $0.000425
+1.17%
$3.25 million $64,412
Oct 22, 2025 $0.000414
-3.33%
$3.21 million $62,703
Oct 21, 2025 $0.000433
-1.57%
$3.27 million $65,375
Oct 20, 2025 $0.000441
-0.13%
$3.36 million $66,723
Oct 19, 2025 $0.00021
-51.02%
$2.61 million $41,808
Oct 18, 2025 $0.000429
+1.44%
$3.28 million $65,010
Oct 17, 2025 $0.000426
-1.87%
$3.24 million $64,468
Oct 16, 2025 $0.000427
-5.42%
$3.31 million $111,387
Oct 15, 2025 $0.000433
-4.95%
$3.31 million $113,774
Oct 14, 2025 $0.000454
-3.17%
$3.49 million $68,746
Oct 13, 2025 $0.000468
+2.19%
$3.58 million $70,955
Oct 12, 2025 $0.000458
+10.59%
$3.5 million $88,901
Oct 11, 2025 $0.000414
-2.51%
$3.16 million $76,155
Oct 10, 2025 $0.000428
+69.65%
$3.27 million $64,322
Oct 9, 2025 $0.000333
-2.53%
$2.54 million $47,151
Oct 8, 2025 $0.000362
-26.68%
$2.77 million $43,038
Oct 7, 2025 $0.000494
-4.84%
$3.77 million $120,414
Oct 6, 2025 $0.000519
+4.02%
$3.96 million $111,662
Oct 5, 2025 $0.000499
+0.63%
$3.81 million $83,299
Oct 4, 2025 $0.000496
-0.59%
$3.79 million $87,513
Oct 3, 2025 $0.0005
+0.79%
$3.81 million $82,787
Oct 2, 2025 $0.000496
+3.41%
$3.79 million $100,257
Oct 1, 2025 $0.000477
+4.13%
$3.66 million $77,693
Sep 30, 2025 $0.000458
-8.21%
$3.5 million $93,854
Sep 29, 2025 $0.000494
-66.03%
$3.77 million $6,607
Sep 28, 2025 $0.00143
-13.33%
$11.03 million $70,634
Sep 27, 2025 $0.00162
+6.74%
$12.4 million $20,776
Sep 26, 2025 $0.00152
-4.11%
$13.41 million $142,978
Sep 25, 2025 $0.00181
-5.84%
$13.83 million $71,691
Sep 24, 2025 $0.00194
-1.32%
$14.84 million $172,787
Sep 23, 2025 $0.00194
+318.21%
$14.82 million $819,992
Sep 22, 2025 $0.00046
-5.90%
$3.55 million $71,813
Sep 21, 2025 $0.000494
-0.36%
$3.74 million $74,813
Sep 20, 2025 $0.000497
+0.58%
$3.79 million $75,244
Sep 19, 2025 $0.000494
-0.60%
$3.77 million $74,832
Sep 18, 2025 $0.000498
-1.88%
$3.8 million $85,689
Sep 17, 2025 $0.000506
+2.36%
$3.88 million $76,819
Sep 16, 2025 $0.000496
-0.63%
$3.77 million $78,258
Sep 15, 2025 $0.000495
-2.69%
$3.82 million $78,088
Sep 14, 2025 $0.000504
-2.23%
$3.89 million $83,857
Sep 13, 2025 $0.000514
+0.15%
$3.92 million $79,636
Sep 12, 2025 $0.000513
+4.39%
$3.92 million $84,759
Sep 11, 2025 $0.000492
+3.29%
$3.76 million $76,665
Sep 10, 2025 $0.000476
+0.38%
$3.64 million $81,617
Sep 9, 2025 $0.000474
+0.17%
$3.62 million $75,251
Sep 8, 2025 $0.000473
+0.34%
$3.61 million $74,842
Sep 7, 2025 $0.000472
+0.16%
$3.61 million $76,490
Sep 6, 2025 $0.000472
-0.49%
$3.61 million $72,024