Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.000338
-1.75%
$2.33 million $51,286
Dec 13, 2025 $0.000344
+0.90%
$2.37 million $52,072
Dec 12, 2025 $0.000341
-4.60%
$2.35 million $51,608
Dec 11, 2025 $0.000358
-2.62%
$2.47 million $54,138
Dec 10, 2025 $0.000367
+0.11%
$2.53 million $55,650
Dec 9, 2025 $0.000367
+6.45%
$2.53 million $55,570
Dec 8, 2025 $0.000345
+2.33%
$2.38 million $52,266
Dec 7, 2025 $0.000337
+0.38%
$2.32 million $51,145
Dec 6, 2025 $0.000335
+0.47%
$2.31 million $50,840
Dec 5, 2025 $0.000334
-3.52%
$2.3 million $50,576
Dec 4, 2025 $0.000346
-1.73%
$2.39 million $52,425
Dec 3, 2025 $0.000353
+6.66%
$2.42 million $53,364
Dec 2, 2025 $0.000331
+7.07%
$2.28 million $50,141
Dec 1, 2025 $0.000309
-6.36%
$2.13 million $46,850
Nov 30, 2025 $0.000334
+1.21%
$2.28 million $50,722
Nov 29, 2025 $0.00033
-1.44%
$2.27 million $50,030
Nov 28, 2025 $0.000336
+0.80%
$2.3 million $50,857
Nov 27, 2025 $0.000332
-0.63%
$2.29 million $50,369
Nov 26, 2025 $0.000334
+2.18%
$2.3 million $50,634
Nov 25, 2025 $0.000326
-0.15%
$2.25 million $49,656
Nov 24, 2025 $0.000326
+5.50%
$2.25 million $49,507
Nov 23, 2025 $0.000313
+2.37%
$2.13 million $47,472
Nov 22, 2025 $0.000308
+0.60%
$2.11 million $46,725
Nov 21, 2025 $0.000301
-3.72%
$2.1 million $45,623
Nov 20, 2025 $0.000319
-4.44%
$2.15 million $48,336
Nov 19, 2025 $0.000333
-3.46%
$2.29 million $50,561
Nov 18, 2025 $0.000345
+3.22%
$2.37 million $52,276
Nov 17, 2025 $0.000334
-2.35%
$2.29 million $50,633
Nov 16, 2025 $0.000342
-2.36%
$2.61 million $51,776
Nov 15, 2025 $0.00035
+1.58%
$2.68 million $53,035
Nov 14, 2025 $0.000349
-2.24%
$2.64 million $52,799
Nov 13, 2025 $0.000357
-5.32%
$2.74 million $54,006
Nov 12, 2025 $0.000377
+0.00%
$2.88 million $57,212
Nov 11, 2025 $0.000377
-4.36%
$2.88 million $57,162
Nov 10, 2025 $0.000394
-0.38%
$3.01 million $59,695
Nov 9, 2025 $0.000395
+5.13%
$3.01 million $59,922
Nov 8, 2025 $0.000376
-0.91%
$2.87 million $56,906
Nov 7, 2025 $0.000379
+3.69%
$2.9 million $57,473
Nov 6, 2025 $0.000365
-3.38%
$2.79 million $55,419
Nov 5, 2025 $0.000378
+4.09%
$2.89 million $57,284
Nov 4, 2025 $0.000364
-8.53%
$2.78 million $55,080
Nov 3, 2025 $0.000398
-7.92%
$3.04 million $60,265
Nov 2, 2025 $0.000432
+0.87%
$3.29 million $65,398
Nov 1, 2025 $0.000428
+0.66%
$3.27 million $64,814
Oct 31, 2025 $0.000426
+1.39%
$3.25 million $64,509
Oct 30, 2025 $0.000417
-3.12%
$3.21 million $63,256
Oct 29, 2025 $0.00043
-2.13%
$3.29 million $65,188
Oct 28, 2025 $0.00044
-3.30%
$3.36 million $66,638
Oct 27, 2025 $0.000455
-0.95%
$3.48 million $68,965
Oct 26, 2025 $0.00046
+5.46%
$3.52 million $69,655