Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000242
-2.44%
$1.71 million $36,635
Apr 7, 2026 $0.000249
+6.96%
$1.76 million $37,548
Apr 6, 2026 $0.000233
-0.15%
$1.64 million $35,248
Apr 5, 2026 $0.000233
+2.24%
$1.64 million $35,289
Apr 4, 2026 $0.000228
+0.49%
$1.61 million $34,548
Apr 3, 2026 $0.000227
-0.16%
$1.6 million $34,359
Apr 2, 2026 $0.000227
-3.91%
$1.6 million $34,503
Apr 1, 2026 $0.000236
+1.73%
$1.67 million $35,795
Mar 31, 2026 $0.000232
+3.90%
$1.64 million $35,252
Mar 30, 2026 $0.000224
+2.13%
$1.57 million $33,880
Mar 29, 2026 $0.000219
-0.55%
$1.54 million $33,180
Mar 28, 2026 $0.00022
+0.14%
$1.55 million $33,378
Mar 27, 2026 $0.00022
-3.27%
$1.55 million $33,335
Mar 26, 2026 $0.000228
-5.00%
$1.6 million $34,467
Mar 25, 2026 $0.000239
+0.52%
$1.68 million $36,311
Mar 24, 2026 $0.000238
+0.36%
$1.68 million $36,081
Mar 23, 2026 $0.000237
+4.58%
$1.67 million $35,975
Mar 22, 2026 $0.000227
-1.81%
$1.6 million $34,345
Mar 21, 2026 $0.000234
-1.30%
$1.65 million $34,988
Mar 20, 2026 $0.000237
+0.46%
$1.67 million $35,946
Mar 19, 2026 $0.000236
-3.01%
$1.66 million $35,819
Mar 18, 2026 $0.000243
-4.94%
$1.71 million $36,911
Mar 17, 2026 $0.000256
-1.30%
$1.81 million $38,781
Mar 16, 2026 $0.00026
+7.98%
$1.83 million $39,318
Mar 15, 2026 $0.00024
+3.79%
$1.69 million $36,410
Mar 14, 2026 $0.000231
+0.21%
$1.63 million $35,069
Mar 13, 2026 $0.000231
+0.85%
$1.62 million $35,029
Mar 12, 2026 $0.000229
+1.26%
$1.61 million $34,699
Mar 11, 2026 $0.000227
+0.75%
$1.59 million $34,309
Mar 10, 2026 $0.000225
+2.15%
$1.58 million $34,060
Mar 9, 2026 $0.00022
+2.92%
$1.55 million $33,328
Mar 8, 2026 $0.000214
-1.54%
$1.51 million $32,403
Mar 7, 2026 $0.000217
-0.49%
$1.53 million $32,976
Mar 6, 2026 $0.000219
-4.43%
$1.54 million $33,106
Mar 5, 2026 $0.000229
-2.47%
$1.62 million $34,671
Mar 4, 2026 $0.000235
+7.30%
$1.66 million $35,653
Mar 3, 2026 $0.000219
-2.15%
$1.55 million $33,194
Mar 2, 2026 $0.000224
+4.65%
$1.58 million $33,944
Mar 1, 2026 $0.000214
-1.31%
$1.51 million $32,434
Feb 28, 2026 $0.000217
+1.76%
$1.53 million $32,865
Feb 27, 2026 $0.000213
-4.77%
$1.51 million $32,498
Feb 26, 2026 $0.000224
-1.47%
$1.58 million $33,903
Feb 25, 2026 $0.000225
+10.15%
$1.59 million $34,239
Feb 24, 2026 $0.000205
-0.15%
$1.45 million $30,994
Feb 23, 2026 $0.000362
-3.64%
$-- $25
Feb 22, 2026 $0.000368
+0.00%
$2.6 million $6
Feb 20, 2026 $0.000382
+0.00%
$-- $19
Feb 19, 2026 $0.000381
+0.00%
$2.69 million $13
Feb 17, 2026 $0.000436
+3.49%
$3.08 million $41
Feb 16, 2026 $0.000416
+1.30K%
$-- $122