Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.000222
-0.83%
$1.57 million $34,867
May 27, 2026 $0.000223
-2.46%
$1.58 million $34,750
May 26, 2026 $0.000229
-1.79%
$1.62 million $34,688
May 25, 2026 $0.000233
+1.04%
$1.65 million $35,691
May 24, 2026 $0.000231
-1.23%
$1.63 million $35,438
May 23, 2026 $0.000234
+2.49%
$1.66 million $35,498
May 22, 2026 $0.000228
-3.18%
$1.61 million $34,574
May 21, 2026 $0.000236
+0.29%
$1.67 million $35,698
May 20, 2026 $0.000235
+0.79%
$1.66 million $35,621
May 19, 2026 $0.000233
-0.72%
$1.65 million $35,337
May 18, 2026 $0.000235
-0.06%
$1.66 million $35,620
May 17, 2026 $0.000235
-2.45%
$1.66 million $35,631
May 16, 2026 $0.000241
-1.97%
$1.7 million $36,479
May 15, 2026 $0.000246
-2.51%
$1.73 million $37,213
May 14, 2026 $0.000252
+1.06%
$1.79 million $38,172
May 13, 2026 $0.000249
-0.78%
$1.77 million $37,779
May 12, 2026 $0.000251
-2.72%
$1.78 million $38,063
May 11, 2026 $0.000259
-1.24%
$1.83 million $39,152
May 10, 2026 $0.000262
+2.04%
$1.86 million $39,652
May 9, 2026 $0.000257
+0.88%
$1.82 million $38,934
May 8, 2026 $0.000255
+0.66%
$1.8 million $38,597
May 7, 2026 $0.000253
-2.51%
$1.79 million $38,332
May 6, 2026 $0.000259
-0.52%
$1.84 million $39,327
May 5, 2026 $0.000261
+0.62%
$1.85 million $39,507
May 4, 2026 $0.000259
+1.02%
$1.84 million $39,260
May 3, 2026 $0.000257
+0.32%
$1.82 million $38,861
May 2, 2026 $0.000256
+0.98%
$1.81 million $38,756
May 1, 2026 $0.000253
+1.55%
$1.79 million $38,385
Apr 30, 2026 $0.000249
+0.20%
$1.77 million $37,769
Apr 29, 2026 $0.000249
-1.49%
$1.77 million $37,712
Apr 28, 2026 $0.000253
-0.70%
$1.79 million $38,380
Apr 27, 2026 $0.000254
-2.89%
$1.8 million $38,655
Apr 26, 2026 $0.000262
+2.20%
$1.85 million $39,707
Apr 25, 2026 $0.000256
+0.16%
$1.81 million $38,901
Apr 24, 2026 $0.000256
-0.67%
$1.81 million $38,730
Apr 23, 2026 $0.000257
-1.91%
$1.82 million $38,985
Apr 22, 2026 $0.000263
+2.21%
$1.86 million $39,763
Apr 21, 2026 $0.000257
+0.51%
$1.82 million $38,996
Apr 20, 2026 $0.000256
+2.15%
$1.81 million $38,714
Apr 19, 2026 $0.00025
-3.61%
$1.77 million $37,899
Apr 18, 2026 $0.00026
-2.81%
$1.84 million $39,412
Apr 17, 2026 $0.000267
+3.13%
$1.89 million $40,491
Apr 16, 2026 $0.000259
-0.49%
$1.84 million $39,471
Apr 15, 2026 $0.00026
+1.61%
$1.84 million $39,586
Apr 14, 2026 $0.000257
-2.05%
$1.82 million $38,859
Apr 13, 2026 $0.000262
+8.26%
$1.85 million $39,675
Apr 12, 2026 $0.000242
-4.19%
$1.71 million $36,738
Apr 11, 2026 $0.000252
+2.18%
$1.78 million $38,319
Apr 10, 2026 $0.000247
+2.20%
$1.75 million $37,856
Apr 9, 2026 $0.000242
-0.02%
$1.71 million $36,624