KYVE Network Historical Data

KYVE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0249
-0.36%
$ 16.19 million $ 5,857
Aug 12, 2024 $ 0.025
-0.37%
$ 16.22 million $ 5,216
Aug 11, 2024 $ 0.025
-0.97%
$ 16.26 million $ 7,649
Aug 10, 2024 $ 0.0253
+0.05%
$ 16.4 million $ 5,125
Aug 9, 2024 $ 0.0253
-1.87%
$ 16.37 million $ 14,989
Aug 8, 2024 $ 0.0257
-2.01%
$ 16.64 million $ 22,550
Aug 7, 2024 $ 0.0263
-0.82%
$ 16.96 million $ 26,973
Aug 6, 2024 $ 0.0265
+2.81%
$ 17.08 million $ 32,471
Aug 5, 2024 $ 0.0258
-3.10%
$ 16.59 million $ 20,215
Aug 4, 2024 $ 0.0266
-2.43%
$ 17.09 million $ 14,539
Aug 3, 2024 $ 0.0272
-0.55%
$ 17.49 million $ 9,332
Aug 2, 2024 $ 0.0274
-1.46%
$ 17.56 million $ 12,226
Aug 1, 2024 $ 0.0278
-3.14%
$ 17.8 million $ 13,719
Jul 31, 2024 $ 0.0287
-1.45%
$ 18.35 million $ 8,257
Jul 30, 2024 $ 0.0291
-0.51%
$ 18.59 million $ 6,868
Jul 29, 2024 $ 0.0293
-0.74%
$ 18.66 million $ 8,454
Jul 28, 2024 $ 0.0295
+0.83%
$ 18.77 million $ 8,439
Jul 27, 2024 $ 0.0292
+0.34%
$ 18.59 million $ 2,994
Jul 26, 2024 $ 0.0291
+0.36%
$ 18.5 million $ 3,948
Jul 25, 2024 $ 0.029
-1.68%
$ 18.41 million $ 9,848
Jul 24, 2024 $ 0.0295
-0.07%
$ 18.69 million $ 11,157
Jul 23, 2024 $ 0.0296
-0.69%
$ 18.68 million $ 10,895
Jul 22, 2024 $ 0.0298
-0.59%
$ 18.78 million $ 9,484
Jul 21, 2024 $ 0.0299
-1.65%
$ 18.87 million $ 19,910
Jul 20, 2024 $ 0.0304
-1.85%
$ 19.16 million $ 21,342
Jul 19, 2024 $ 0.031
-0.33%
$ 19.49 million $ 12,821
Jul 18, 2024 $ 0.0311
-0.36%
$ 19.53 million $ 17,652
Jul 17, 2024 $ 0.0312
-1.89%
$ 19.57 million $ 23,271
Jul 16, 2024 $ 0.0318
-0.96%
$ 19.92 million $ 12,924
Jul 15, 2024 $ 0.0321
-0.75%
$ 20.08 million $ 17,367
Jul 14, 2024 $ 0.0324
-2.62%
$ 20.21 million $ 15,185
Jul 13, 2024 $ 0.0333
-0.76%
$ 20.72 million $ 14,636
Jul 12, 2024 $ 0.0335
-0.27%
$ 20.85 million $ 12,446
Jul 11, 2024 $ 0.0336
+0.60%
$ 20.87 million $ 27,731
Jul 10, 2024 $ 0.0334
-0.37%
$ 20.72 million $ 9,902
Jul 9, 2024 $ 0.0335
-0.79%
$ 20.77 million $ 13,196
Jul 8, 2024 $ 0.0338
-1.27%
$ 20.9 million $ 28,651
Jul 7, 2024 $ 0.0342
-0.89%
$ 21.14 million $ 3,249
Jul 6, 2024 $ 0.0345
-0.11%
$ 21.3 million $ 12,922
Jul 5, 2024 $ 0.0346
-1.92%
$ 21.29 million $ 23,333
Jul 4, 2024 $ 0.0353
-1.58%
$ 21.67 million $ 8,662
Jul 3, 2024 $ 0.0358
-1.88%
$ 21.99 million $ 27,000
Jul 2, 2024 $ 0.0365
-4.76%
$ 22.38 million $ 31,065
Jul 1, 2024 $ 0.0383
-4.75%
$ 23.46 million $ 154,465
Jun 30, 2024 $ 0.0402
-0.19%
$ 24.6 million $ 6,837
Jun 29, 2024 $ 0.0403
-1.65%
$ 24.61 million $ 21,730
Jun 28, 2024 $ 0.041
-0.26%
$ 24.98 million $ 4,511
Jun 27, 2024 $ 0.0411
-0.98%
$ 25.01 million $ 7,748
Jun 26, 2024 $ 0.0415
-0.33%
$ 25.22 million $ 16,320
Jun 25, 2024 $ 0.0416
+0.19%
$ 25.19 million $ 11,935