Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0261
+3.11%
$19.99 million $50,820
Dec 15, 2024 $0.0253
-0.22%
$19.36 million $21,579
Dec 14, 2024 $0.0254
-1.44%
$19.38 million $27,615
Dec 13, 2024 $0.0258
+1.31%
$19.64 million $43,087
Dec 12, 2024 $0.0254
-2.74%
$19.37 million $49,806
Dec 11, 2024 $0.0261
-4.61%
$20.08 million $117,547
Dec 10, 2024 $0.0274
-2.30%
$20.83 million $118,434
Dec 9, 2024 $0.0281
-5.91%
$21.29 million $35,399
Dec 8, 2024 $0.0298
+1.38%
$22.6 million $27,754
Dec 7, 2024 $0.0294
+1.68%
$22.26 million $33,298
Dec 6, 2024 $0.029
-2.38%
$21.93 million $143,847
Dec 5, 2024 $0.0298
+6.11%
$22.52 million $54,332
Dec 4, 2024 $0.0281
-1.39%
$21.2 million $50,493
Dec 3, 2024 $0.0285
+4.10%
$21.47 million $87,622
Dec 2, 2024 $0.0274
-8.75%
$20.6 million $57,425
Dec 1, 2024 $0.03
+1.81%
$22.54 million $28,783
Nov 30, 2024 $0.0295
+5.50%
$22.12 million $35,655
Nov 29, 2024 $0.0279
+2.13%
$20.94 million $20,076
Nov 28, 2024 $0.0274
-0.75%
$20.49 million $17,476
Nov 27, 2024 $0.0275
+2.49%
$20.59 million $49,704
Nov 26, 2024 $0.0269
-6.32%
$20.07 million $25,647
Nov 25, 2024 $0.0287
-4.14%
$21.37 million $20,989
Nov 24, 2024 $0.0299
-2.72%
$22.25 million $28,448
Nov 23, 2024 $0.0307
+3.89%
$22.83 million $21,442
Nov 22, 2024 $0.0295
+3.32%
$21.96 million $55,983
Nov 21, 2024 $0.0286
-7.80%
$21.23 million $146,160
Nov 20, 2024 $0.031
-3.52%
$22.99 million $29,295
Nov 19, 2024 $0.0321
+2.54%
$23.8 million $30,459
Nov 18, 2024 $0.0313
+0.71%
$23.18 million $19,026
Nov 17, 2024 $0.0312
-4.78%
$23.02 million $27,394
Nov 16, 2024 $0.0328
+7.19%
$24.18 million $62,433
Nov 15, 2024 $0.0306
-2.31%
$22.56 million $37,294
Nov 14, 2024 $0.0313
-4.04%
$23.06 million $102,688
Nov 13, 2024 $0.0327
+4.88%
$23.97 million $427,639
Nov 12, 2024 $0.0311
+18.58%
$22.86 million $61,889
Nov 11, 2024 $0.0263
-14.09%
$19.25 million $78,639
Nov 10, 2024 $0.0303
+11.28%
$22.15 million $45,700
Nov 9, 2024 $0.0271
-3.33%
$19.84 million $44,257
Nov 8, 2024 $0.0281
-10.22%
$20.5 million $46,189
Nov 7, 2024 $0.0313
-4.72%
$22.8 million $104,029
Nov 6, 2024 $0.0328
+0.71%
$23.88 million $290,937
Nov 5, 2024 $0.0325
-14.03%
$23.68 million $380,290
Nov 4, 2024 $0.0379
-15.65%
$27.51 million $1.07 million
Nov 3, 2024 $0.05
+62.54%
$36.33 million $2.77 million
Nov 2, 2024 $0.0144
+17.76%
$10.47 million $19,918
Nov 1, 2024 $0.0123
-4.96%
$8.85 million $20,348
Oct 31, 2024 $0.0129
-24.43%
$9.31 million $47,227
Oct 30, 2024 $0.0171
-1.98%
$12.32 million $7,289
Oct 29, 2024 $0.0174
-1.19%
$12.57 million $7,430
Oct 28, 2024 $0.0176
-2.71%
$12.69 million $17,065