KYVE Network Historical Data

KYVE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0208
-1.01%
$ 14.51 million $ 7,321
Oct 1, 2024 $ 0.021
-4.45%
$ 14.64 million $ 23,189
Sep 30, 2024 $ 0.022
-1.00%
$ 15.3 million $ 9,934
Sep 29, 2024 $ 0.0222
+1.71%
$ 15.43 million $ 20,030
Sep 28, 2024 $ 0.0219
+1.58%
$ 15.15 million $ 6,321
Sep 27, 2024 $ 0.0215
+0.39%
$ 14.89 million $ 9,834
Sep 26, 2024 $ 0.0214
+2.00%
$ 14.79 million $ 11,311
Sep 25, 2024 $ 0.021
+4.15%
$ 14.48 million $ 22,887
Sep 24, 2024 $ 0.0201
+0.25%
$ 13.88 million $ 5,715
Sep 23, 2024 $ 0.0201
+0.93%
$ 13.83 million $ 5,081
Sep 22, 2024 $ 0.0199
-0.83%
$ 13.69 million $ 7,174
Sep 21, 2024 $ 0.0201
-1.75%
$ 13.78 million $ 7,868
Sep 20, 2024 $ 0.0204
+0.03%
$ 14.01 million $ 4,187
Sep 19, 2024 $ 0.0204
+0.54%
$ 13.99 million $ 7,029
Sep 18, 2024 $ 0.0203
-0.18%
$ 13.89 million $ 6,607
Sep 17, 2024 $ 0.0204
+1.43%
$ 13.9 million $ 7,895
Sep 16, 2024 $ 0.0201
-0.68%
$ 13.68 million $ 5,412
Sep 15, 2024 $ 0.0202
+0.11%
$ 13.74 million $ 4,651
Sep 14, 2024 $ 0.0202
+1.65%
$ 13.73 million $ 5,143
Sep 13, 2024 $ 0.0199
-4.13%
$ 13.49 million $ 15,526
Sep 12, 2024 $ 0.0207
-0.35%
$ 14.05 million $ 8,706
Sep 11, 2024 $ 0.0208
-0.05%
$ 14.08 million $ 7,859
Sep 10, 2024 $ 0.0208
-0.26%
$ 14.07 million $ 3,431
Sep 9, 2024 $ 0.0208
-0.44%
$ 14.08 million $ 8,909
Sep 8, 2024 $ 0.0209
+0.11%
$ 14.13 million $ 3,122
Sep 7, 2024 $ 0.0209
-2.41%
$ 14.09 million $ 12,199
Sep 6, 2024 $ 0.0214
-2.42%
$ 14.42 million $ 9,473
Sep 5, 2024 $ 0.022
+0.56%
$ 14.76 million $ 21,935
Sep 4, 2024 $ 0.0219
-2.16%
$ 14.67 million $ 3,855
Sep 3, 2024 $ 0.0223
+2.18%
$ 14.97 million $ 10,960
Sep 2, 2024 $ 0.0219
+0.23%
$ 14.63 million $ 5,823
Sep 1, 2024 $ 0.0218
-0.78%
$ 14.58 million $ 4,145
Aug 31, 2024 $ 0.022
+0.22%
$ 14.68 million $ 4,855
Aug 30, 2024 $ 0.0219
-1.44%
$ 14.62 million $ 5,943
Aug 29, 2024 $ 0.0223
-1.75%
$ 14.82 million $ 6,073
Aug 28, 2024 $ 0.0227
-0.80%
$ 15.07 million $ 8,423
Aug 27, 2024 $ 0.0228
-1.46%
$ 15.17 million $ 8,035
Aug 26, 2024 $ 0.0232
-1.19%
$ 15.37 million $ 4,990
Aug 25, 2024 $ 0.0235
-2.17%
$ 15.54 million $ 10,981
Aug 24, 2024 $ 0.024
+1.37%
$ 15.86 million $ 12,578
Aug 23, 2024 $ 0.0237
+2.39%
$ 15.62 million $ 14,092
Aug 22, 2024 $ 0.0231
-0.13%
$ 15.24 million $ 3,769
Aug 21, 2024 $ 0.0231
-0.18%
$ 15.24 million $ 5,694
Aug 20, 2024 $ 0.0232
+0.50%
$ 15.24 million $ 6,586
Aug 19, 2024 $ 0.0231
-2.55%
$ 15.15 million $ 7,445
Aug 18, 2024 $ 0.0237
-0.07%
$ 15.52 million $ 3,080
Aug 17, 2024 $ 0.0237
-0.90%
$ 15.51 million $ 4,129
Aug 16, 2024 $ 0.0239
+0.08%
$ 15.63 million $ 8,687
Aug 15, 2024 $ 0.0239
-0.56%
$ 15.6 million $ 4,868
Aug 14, 2024 $ 0.024
-3.40%
$ 15.66 million $ 12,147