KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0144
+2.83%
$ 12.02 million $ 8,780
Feb 28, 2025 $ 0.014
-2.91%
$ 11.67 million $ 9,077
Feb 27, 2025 $ 0.0144
-1.80%
$ 12.01 million $ 6,812
Feb 26, 2025 $ 0.0147
+0.10%
$ 12.21 million $ 18,121
Feb 25, 2025 $ 0.0147
-8.61%
$ 12.19 million $ 48,493
Feb 24, 2025 $ 0.0161
-1.80%
$ 13.34 million $ 16,484
Feb 23, 2025 $ 0.0164
+0.99%
$ 13.57 million $ 17,328
Feb 22, 2025 $ 0.0162
+0.86%
$ 13.43 million $ 13,195
Feb 21, 2025 $ 0.0161
-3.59%
$ 13.3 million $ 33,896
Feb 20, 2025 $ 0.0167
+11.51%
$ 13.77 million $ 54,705
Feb 19, 2025 $ 0.0149
+1.94%
$ 12.34 million $ 22,629
Feb 18, 2025 $ 0.0147
-10.53%
$ 12.09 million $ 51,519
Feb 17, 2025 $ 0.0164
-8.85%
$ 13.5 million $ 53,327
Feb 16, 2025 $ 0.018
+14.63%
$ 14.8 million $ 606,502
Feb 15, 2025 $ 0.0157
+4.39%
$ 12.91 million $ 24,589
Feb 14, 2025 $ 0.015
+0.06%
$ 12.35 million $ 20,309
Feb 13, 2025 $ 0.015
-2.22%
$ 12.33 million $ 23,890
Feb 12, 2025 $ 0.0154
+1.16%
$ 12.6 million $ 12,491
Feb 11, 2025 $ 0.0152
-6.21%
$ 12.44 million $ 28,812
Feb 10, 2025 $ 0.0162
+2.71%
$ 13.25 million $ 25,578
Feb 9, 2025 $ 0.0158
+2.77%
$ 12.88 million $ 79,988
Feb 8, 2025 $ 0.0154
+3.75%
$ 12.52 million $ 128,202
Feb 7, 2025 $ 0.0148
-0.86%
$ 12.05 million $ 32,308
Feb 6, 2025 $ 0.0149
-5.78%
$ 12.14 million $ 22,244
Feb 5, 2025 $ 0.0158
-2.47%
$ 12.88 million $ 37,512
Feb 4, 2025 $ 0.0163
-2.79%
$ 13.19 million $ 81,049
Feb 3, 2025 $ 0.0167
-7.19%
$ 13.55 million $ 85,760
Feb 2, 2025 $ 0.018
-18.66%
$ 14.58 million $ 131,423
Feb 1, 2025 $ 0.0221
-6.01%
$ 17.91 million $ 18,420
Jan 31, 2025 $ 0.0236
-3.78%
$ 19.03 million $ 42,640
Jan 30, 2025 $ 0.0245
-17.88%
$ 19.75 million $ 90,191
Jan 29, 2025 $ 0.0298
-10.51%
$ 24.02 million $ 55,159
Jan 28, 2025 $ 0.0333
+78.28%
$ 26.79 million $ 3.28 million
Jan 27, 2025 $ 0.0185
-5.17%
$ 14.83 million $ 23,714
Jan 26, 2025 $ 0.0194
-2.11%
$ 15.58 million $ 8,561
Jan 25, 2025 $ 0.0198
+6.51%
$ 15.9 million $ 19,823
Jan 24, 2025 $ 0.0186
-0.55%
$ 14.91 million $ 10,358
Jan 23, 2025 $ 0.0187
+2.73%
$ 14.97 million $ 17,841
Jan 22, 2025 $ 0.0182
-0.15%
$ 14.56 million $ 21,729
Jan 21, 2025 $ 0.0182
-6.43%
$ 14.56 million $ 37,150
Jan 20, 2025 $ 0.0195
-2.62%
$ 15.52 million $ 16,723
Jan 19, 2025 $ 0.02
-5.86%
$ 15.94 million $ 21,611
Jan 18, 2025 $ 0.0213
-1.95%
$ 16.91 million $ 27,807
Jan 17, 2025 $ 0.0217
+2.10%
$ 17.25 million $ 19,647
Jan 16, 2025 $ 0.0212
-8.67%
$ 16.81 million $ 44,749
Jan 15, 2025 $ 0.0232
-0.99%
$ 18.39 million $ 6,991
Jan 14, 2025 $ 0.0234
+1.46%
$ 18.5 million $ 6,916
Jan 13, 2025 $ 0.023
-4.71%
$ 18.21 million $ 10,510
Jan 12, 2025 $ 0.0242
+0.07%
$ 19.09 million $ 4,348
Jan 11, 2025 $ 0.0242
-2.76%
$ 19.05 million $ 11,661