KYVE Network Historical Data

KYVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00927
+7.43%
$ 8.21 million $ 79,056
Apr 19, 2025 $ 0.00863
-3.89%
$ 7.64 million $ 5,140
Apr 18, 2025 $ 0.00898
-0.54%
$ 7.94 million $ 85,268
Apr 17, 2025 $ 0.00904
-13.87%
$ 7.99 million $ 201,529
Apr 16, 2025 $ 0.0105
+9.11%
$ 9.26 million $ 78,740
Apr 15, 2025 $ 0.00988
+8.79%
$ 8.7 million $ 46,856
Apr 14, 2025 $ 0.00908
-15.70%
$ 7.99 million $ 73,478
Apr 13, 2025 $ 0.0106
+5.68%
$ 9.32 million $ 72,529
Apr 12, 2025 $ 0.01
+1.81%
$ 8.81 million $ 23,729
Apr 11, 2025 $ 0.00986
-1.06%
$ 8.64 million $ 55,363
Apr 10, 2025 $ 0.00996
-9.02%
$ 8.72 million $ 42,113
Apr 9, 2025 $ 0.0109
+5.94%
$ 9.58 million $ 48,612
Apr 8, 2025 $ 0.0104
+8.91%
$ 9.05 million $ 52,598
Apr 7, 2025 $ 0.00952
-14.47%
$ 8.3 million $ 61,911
Apr 6, 2025 $ 0.0111
-12.66%
$ 9.7 million $ 82,657
Apr 5, 2025 $ 0.0123
+21.15%
$ 10.73 million $ 254,631
Apr 4, 2025 $ 0.0102
+18.73%
$ 8.84 million $ 189,924
Apr 3, 2025 $ 0.00857
-15.71%
$ 7.44 million $ 248,899
Apr 2, 2025 $ 0.0102
-6.35%
$ 8.82 million $ 78,201
Apr 1, 2025 $ 0.0109
-12.44%
$ 9.41 million $ 96,529
Mar 31, 2025 $ 0.0124
-0.62%
$ 10.74 million $ 144,959
Mar 30, 2025 $ 0.0125
+3.64%
$ 10.79 million $ 41,062
Mar 29, 2025 $ 0.012
-15.42%
$ 10.4 million $ 47,690
Mar 28, 2025 $ 0.0141
-11.45%
$ 12.13 million $ 47,669
Mar 27, 2025 $ 0.0159
+6.75%
$ 13.68 million $ 61,770
Mar 26, 2025 $ 0.0149
-11.96%
$ 12.8 million $ 208,980
Mar 25, 2025 $ 0.0169
+7.12%
$ 14.52 million $ 157,206
Mar 24, 2025 $ 0.0158
-12.51%
$ 13.54 million $ 151,620
Mar 23, 2025 $ 0.018
-10.04%
$ 15.46 million $ 59,613
Mar 22, 2025 $ 0.02
+11.24%
$ 17.16 million $ 296,256
Mar 21, 2025 $ 0.0181
-2.39%
$ 15.45 million $ 636,790
Mar 20, 2025 $ 0.0185
-8.79%
$ 15.81 million $ 1.73 million
Mar 19, 2025 $ 0.0145
+31.02%
$ 12.4 million $ 14,531
Mar 18, 2025 $ 0.0111
-8.34%
$ 9.46 million $ 15,069
Mar 17, 2025 $ 0.0121
-13.05%
$ 10.3 million $ 150,318
Mar 16, 2025 $ 0.0137
+49.17%
$ 11.62 million $ 269,495
Mar 15, 2025 $ 0.00916
-0.02%
$ 7.78 million $ 24,257
Mar 14, 2025 $ 0.00977
+4.98%
$ 8.31 million $ 36,175
Mar 13, 2025 $ 0.0093
-11.90%
$ 7.88 million $ 32,404
Mar 12, 2025 $ 0.0106
-10.24%
$ 8.94 million $ 20,659
Mar 11, 2025 $ 0.0118
-5.57%
$ 9.95 million $ 12,966
Mar 10, 2025 $ 0.0125
-2.75%
$ 10.52 million $ 24,877
Mar 9, 2025 $ 0.0128
-2.03%
$ 10.81 million $ 17,910
Mar 8, 2025 $ 0.0131
-3.75%
$ 11.02 million $ 100,911
Mar 7, 2025 $ 0.0136
-1.44%
$ 11.43 million $ 21,367
Mar 6, 2025 $ 0.0138
-0.76%
$ 11.59 million $ 8,492
Mar 5, 2025 $ 0.0139
+3.07%
$ 11.66 million $ 13,821
Mar 4, 2025 $ 0.0135
+1.12%
$ 11.3 million $ 4,423
Mar 3, 2025 $ 0.0133
-6.20%
$ 11.16 million $ 12,878
Mar 2, 2025 $ 0.0141
-1.97%
$ 11.79 million $ 32,799