Meta Historical Data

MTA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0319
-10.23%
$ 2.99 million $ 43,752
Feb 12, 2024 $ 0.0355
-7.44%
$ 3.33 million $ 27,968
Feb 11, 2024 $ 0.038
+15.68%
$ 3.56 million $ 29,634
Feb 10, 2024 $ 0.0329
+0.82%
$ 3.08 million $ 28,187
Feb 9, 2024 $ 0.0326
-1.03%
$ 3.06 million $ 30,798
Feb 8, 2024 $ 0.0329
-2.16%
$ 3.09 million $ 22,173
Feb 7, 2024 $ 0.0337
-3.50%
$ 3.16 million $ 48,363
Feb 6, 2024 $ 0.035
+0.28%
$ 3.28 million $ 35,860
Feb 5, 2024 $ 0.035
+0.64%
$ 3.28 million $ 37,579
Feb 4, 2024 $ 0.0347
+2.90%
$ 3.26 million $ 26,702
Feb 3, 2024 $ 0.0338
+2.90%
$ 3.17 million $ 33,877
Feb 2, 2024 $ 0.0328
+0.22%
$ 3.08 million $ 31,150
Feb 1, 2024 $ 0.0328
+0.52%
$ 3.07 million $ 35,949
Jan 31, 2024 $ 0.0326
-5.62%
$ 3.06 million $ 29,561
Jan 30, 2024 $ 0.0342
+6.75%
$ 3.21 million $ 20,228
Jan 29, 2024 $ 0.0321
+0.02%
$ 3.01 million $ 25,439
Jan 28, 2024 $ 0.0321
+3.50%
$ 3.01 million $ 17,020
Jan 27, 2024 $ 0.031
+2.64%
$ 2.91 million $ 21,947
Jan 26, 2024 $ 0.0302
-7.22%
$ 2.83 million $ 31,647
Jan 25, 2024 $ 0.0325
+1.49%
$ 3.05 million $ 28,049
Jan 24, 2024 $ 0.0322
-1.55%
$ 3.02 million $ 19,064
Jan 23, 2024 $ 0.0324
-3.97%
$ 3.04 million $ 21,496
Jan 22, 2024 $ 0.0335
+0.24%
$ 3.14 million $ 24,818
Jan 21, 2024 $ 0.0334
+5.05%
$ 3.13 million $ 26,261
Jan 20, 2024 $ 0.0318
+0.36%
$ 2.98 million $ 41,589
Jan 19, 2024 $ 0.0318
+1.47%
$ 2.98 million $ 29,639
Jan 18, 2024 $ 0.0313
-6.01%
$ 2.94 million $ 16,392
Jan 17, 2024 $ 0.0334
+8.41%
$ 3.13 million $ 28,025
Jan 16, 2024 $ 0.0308
-9.22%
$ 2.88 million $ 32,322
Jan 15, 2024 $ 0.0339
-1.50%
$ 3.18 million $ 28,590
Jan 14, 2024 $ 0.0343
+4.29%
$ 3.22 million $ 20,865
Jan 13, 2024 $ 0.0329
-3.64%
$ 3.09 million $ 36,490
Jan 12, 2024 $ 0.0342
+0.50%
$ 3.21 million $ 34,502
Jan 11, 2024 $ 0.0339
-2.97%
$ 3.18 million $ 31,983
Jan 10, 2024 $ 0.035
-0.66%
$ 3.28 million $ 24,732
Jan 9, 2024 $ 0.0352
+0.37%
$ 3.3 million $ 20,037
Jan 8, 2024 $ 0.0349
+12.41%
$ 3.27 million $ 25,019
Jan 7, 2024 $ 0.031
-15.64%
$ 2.9 million $ 25,443
Jan 6, 2024 $ 0.0367
+6.36%
$ 3.44 million $ 13,427
Jan 5, 2024 $ 0.0346
-8.73%
$ 3.24 million $ 41,593
Jan 4, 2024 $ 0.0379
+0.28%
$ 3.55 million $ 18,039
Jan 3, 2024 $ 0.0375
-5.99%
$ 3.52 million $ 19,446
Jan 2, 2024 $ 0.0399
+20.80%
$ 3.74 million $ 33,285
Jan 1, 2024 $ 0.033
-4.65%
$ 3.09 million $ 32,982
Dec 31, 2023 $ 0.0346
+2.34%
$ 3.24 million $ 25,539
Dec 30, 2023 $ 0.0338
+1.92%
$ 3.19 million $ 22,779
Dec 29, 2023 $ 0.0331
+11.23%
$ 3.13 million $ 74,680
Dec 28, 2023 $ 0.0298
-10.78%
$ 2.81 million $ 77,934
Dec 27, 2023 $ 0.0334
+0.57%
$ 3.15 million $ 23,394
Dec 26, 2023 $ 0.0332
+2.87%
$ 3.13 million $ 23,628