Meta Historical Data

MTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0304
+0.04%
$ 2.83 million $ 26,955
Apr 2, 2024 $ 0.0304
-0.31%
$ 2.83 million $ 25,335
Apr 1, 2024 $ 0.0304
-0.61%
$ 2.83 million $ 25,680
Mar 31, 2024 $ 0.0306
-1.58%
$ 2.85 million $ 24,408
Mar 30, 2024 $ 0.031
+0.91%
$ 2.89 million $ 24,783
Mar 29, 2024 $ 0.0307
+0.13%
$ 2.86 million $ 29,556
Mar 28, 2024 $ 0.0307
+0.48%
$ 2.86 million $ 63,894
Mar 27, 2024 $ 0.0306
-1.03%
$ 2.85 million $ 56,139
Mar 26, 2024 $ 0.0308
-1.72%
$ 2.87 million $ 38,866
Mar 25, 2024 $ 0.0314
+0.26%
$ 2.92 million $ 43,786
Mar 24, 2024 $ 0.0313
-1.38%
$ 2.91 million $ 43,309
Mar 23, 2024 $ 0.0317
+0.22%
$ 2.95 million $ 43,158
Mar 22, 2024 $ 0.0316
+0.05%
$ 2.94 million $ 38,786
Mar 21, 2024 $ 0.0316
-1.26%
$ 2.94 million $ 43,964
Mar 20, 2024 $ 0.032
+0.43%
$ 2.98 million $ 43,355
Mar 19, 2024 $ 0.0319
-0.84%
$ 2.97 million $ 39,742
Mar 18, 2024 $ 0.0322
-0.31%
$ 3 million $ 39,683
Mar 17, 2024 $ 0.0323
+0.33%
$ 3 million $ 38,810
Mar 16, 2024 $ 0.0323
-1.67%
$ 3.01 million $ 39,541
Mar 15, 2024 $ 0.0327
-2.73%
$ 3.04 million $ 42,814
Mar 14, 2024 $ 0.0336
+0.85%
$ 3.13 million $ 37,351
Mar 13, 2024 $ 0.0333
-0.20%
$ 3.1 million $ 38,510
Mar 12, 2024 $ 0.0333
+3.63%
$ 3.1 million $ 43,652
Mar 11, 2024 $ 0.0321
+3.36%
$ 2.99 million $ 49,433
Mar 10, 2024 $ 0.0309
+0.72%
$ 2.88 million $ 38,932
Mar 9, 2024 $ 0.0309
-1.20%
$ 2.88 million $ 50,933
Mar 8, 2024 $ 0.0312
-0.26%
$ 2.91 million $ 39,371
Mar 7, 2024 $ 0.0313
-1.38%
$ 2.92 million $ 39,612
Mar 6, 2024 $ 0.0318
+2.77%
$ 2.96 million $ 42,802
Mar 5, 2024 $ 0.0312
+1.13%
$ 2.9 million $ 42,920
Mar 4, 2024 $ 0.0309
-1.22%
$ 2.87 million $ 37,321
Mar 3, 2024 $ 0.0312
-4.11%
$ 2.91 million $ 34,996
Mar 2, 2024 $ 0.0324
-0.13%
$ 3.01 million $ 41,612
Mar 1, 2024 $ 0.0323
-5.29%
$ 3.01 million $ 29,849
Feb 29, 2024 $ 0.034
-4.14%
$ 3.16 million $ 33,158
Feb 28, 2024 $ 0.0354
+6.52%
$ 3.29 million $ 24,232
Feb 27, 2024 $ 0.0334
-1.14%
$ 3.11 million $ 21,235
Feb 26, 2024 $ 0.0338
+1.31%
$ 3.15 million $ 22,520
Feb 25, 2024 $ 0.0334
+4.43%
$ 3.11 million $ 16,215
Feb 24, 2024 $ 0.032
+1.00%
$ 3 million $ 28,502
Feb 23, 2024 $ 0.0316
-7.41%
$ 2.97 million $ 26,510
Feb 22, 2024 $ 0.0342
-0.99%
$ 3.21 million $ 21,036
Feb 21, 2024 $ 0.0346
+0.27%
$ 3.24 million $ 23,289
Feb 20, 2024 $ 0.0345
-1.40%
$ 3.23 million $ 24,434
Feb 19, 2024 $ 0.0349
+2.03%
$ 3.27 million $ 25,231
Feb 18, 2024 $ 0.0342
-1.69%
$ 3.21 million $ 27,784
Feb 17, 2024 $ 0.0349
+0.72%
$ 3.27 million $ 27,694
Feb 16, 2024 $ 0.0346
-4.46%
$ 3.24 million $ 25,295
Feb 15, 2024 $ 0.0366
+7.32%
$ 3.43 million $ 28,188
Feb 14, 2024 $ 0.034
+6.72%
$ 3.19 million $ 39,937