LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00146
-1.08%
$ 1.35 million $ 4,101
Jun 14, 9 AM $ 0.00147
+11.23%
$ 1.35 million $ 3,569
Jun 14, 8 AM $ 0.00137
+0.09%
$ 1.26 million $ 2,242
Jun 14, 7 AM $ 0.00135
-0.11%
$ 1.24 million $ 1,664
Jun 14, 6 AM $ 0.00135
+2.92%
$ 1.24 million $ 1,615
Jun 14, 5 AM $ 0.00132
-0.38%
$ 1.21 million $ 1,271
Jun 14, 4 AM $ 0.00132
-0.01%
$ 1.22 million $ 1,275
Jun 14, 3 AM $ 0.00132
-0.20%
$ 1.22 million $ 1,276
Jun 14, 2 AM $ 0.00134
-0.12%
$ 1.24 million $ 2,572
Jun 14, 1 AM $ 0.00134
-0.11%
$ 1.24 million $ 2,568
Jun 14, 12 AM $ 0.00133
-0.23%
$ 1.22 million $ 2,636
Jun 13, 11 PM $ 0.00132
-0.26%
$ 1.22 million $ 2,604
Jun 13, 10 PM $ 0.00132
+0.94%
$ 1.22 million $ 2,577
Jun 13, 9 PM $ 0.00131
+0.20%
$ 1.21 million $ 2,569
Jun 13, 8 PM $ 0.0013
-0.01%
$ 1.2 million $ 2,568
Jun 13, 7 PM $ 0.0013
-0.20%
$ 1.2 million $ 2,584
Jun 13, 6 PM $ 0.0013
-1.84%
$ 1.2 million $ 4,010
Jun 13, 5 PM $ 0.00132
+0.08%
$ 1.22 million $ 3,562
Jun 13, 4 PM $ 0.00133
-0.48%
$ 1.23 million $ 3,594
Jun 13, 3 PM $ 0.00133
+0.15%
$ 1.23 million $ 3,577
Jun 13, 2 PM $ 0.00133
-0.25%
$ 1.22 million $ 3,678
Jun 13, 1 PM $ 0.00133
+0.04%
$ 1.22 million $ 3,669
Jun 13, 12 PM $ 0.00133
-3.02%
$ 1.22 million $ 3,781
Jun 13, 11 AM $ 0.00136
+2.27%
$ 1.25 million $ 3,180
Jun 13, 10 AM $ 0.00133
+0.12%
$ 1.23 million $ 3,020
Jun 13, 9 AM $ 0.00133
+0.01%
$ 1.23 million $ 3,226
Jun 13, 8 AM $ 0.00133
+0.09%
$ 1.22 million $ 3,216
Jun 13, 7 AM $ 0.00134
+0.13%
$ 1.24 million $ 3,254
Jun 13, 6 AM $ 0.00134
-0.02%
$ 1.23 million $ 3,274
Jun 13, 5 AM $ 0.00134
-0.30%
$ 1.23 million $ 3,287
Jun 13, 4 AM $ 0.00134
-0.03%
$ 1.23 million $ 3,527
Jun 13, 3 AM $ 0.00132
-7.21%
$ 1.22 million $ 3,754
Jun 13, 2 AM $ 0.00143
+0.23%
$ 1.32 million $ 2,602
Jun 13, 1 AM $ 0.00142
-0.77%
$ 1.31 million $ 2,639
Jun 13, 12 AM $ 0.00144
+0.35%
$ 1.32 million $ 2,540
Jun 12, 11 PM $ 0.00143
+0.03%
$ 1.32 million $ 2,597
Jun 12, 10 PM $ 0.00143
-1.87%
$ 1.32 million $ 3,684
Jun 12, 9 PM $ 0.00146
-0.07%
$ 1.34 million $ 3,683
Jun 12, 8 PM $ 0.00146
-2.51%
$ 1.34 million $ 6,882
Jun 12, 7 PM $ 0.00141
+6.73%
$ 1.3 million $ 6,801
Jun 12, 6 PM $ 0.00132
-2.16%
$ 1.22 million $ 5,786
Jun 12, 5 PM $ 0.00134
+0.53%
$ 1.23 million $ 6,440
Jun 12, 4 PM $ 0.00132
-0.98%
$ 1.22 million $ 7,108
Jun 12, 3 PM $ 0.00134
+1.11%
$ 1.24 million $ 7,067
Jun 12, 2 PM $ 0.00132
+0.33%
$ 1.22 million $ 6,911
Jun 12, 1 PM $ 0.00132
-0.05%
$ 1.22 million $ 7,100
Jun 12, 12 PM $ 0.00132
+0.00%
$ 1.22 million $ 7,340
Jun 12, 11 AM $ 0.00132
+0.16%
$ 1.22 million $ 7,345
Jun 12, 10 AM $ 0.00134
+0.75%
$ 1.23 million $ 23,600
Jun 12, 9 AM $ 0.00132
+0.10%
$ 1.22 million $ 23,345