LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00137
+0.00%
$ 1.26 million $ 8,439
Today, at 12 PM $ 0.00135
+0.32%
$ 1.25 million $ 8,658
Today, at 11 AM $ 0.00135
-0.55%
$ 1.25 million $ 8,783
Today, at 10 AM $ 0.00139
-1.82%
$ 1.28 million $ 9,363
Today, at 9 AM $ 0.00142
+2.20%
$ 1.31 million $ 10,168
Today, at 8 AM $ 0.00139
+0.13%
$ 1.28 million $ 9,800
Today, at 7 AM $ 0.00138
+1.63%
$ 1.27 million $ 9,574
Today, at 6 AM $ 0.00135
+0.09%
$ 1.25 million $ 9,632
Today, at 5 AM $ 0.00135
-0.24%
$ 1.24 million $ 9,793
Today, at 4 AM $ 0.00136
+0.33%
$ 1.25 million $ 9,750
Today, at 3 AM $ 0.00134
-0.30%
$ 1.24 million $ 9,824
Today, at 2 AM $ 0.0014
-0.49%
$ 1.29 million $ 9,890
Today, at 1 AM $ 0.00141
-1.34%
$ 1.3 million $ 9,630
Today, at 12 AM $ 0.00137
+0.34%
$ 1.27 million $ 10,545
Yesterday, at 11 PM $ 0.00139
-3.68%
$ 1.28 million $ 12,328
Yesterday, at 10 PM $ 0.00145
-0.03%
$ 1.34 million $ 14,907
Yesterday, at 9 PM $ 0.00146
-0.32%
$ 1.34 million $ 15,332
Yesterday, at 8 PM $ 0.00147
+0.12%
$ 1.36 million $ 15,385
Yesterday, at 7 PM $ 0.00148
+1.49%
$ 1.36 million $ 15,428
Yesterday, at 6 PM $ 0.00145
-0.76%
$ 1.34 million $ 15,288
Yesterday, at 5 PM $ 0.00142
-1.90%
$ 1.31 million $ 14,865
Yesterday, at 4 PM $ 0.00151
+0.15%
$ 1.39 million $ 14,667
Yesterday, at 3 PM $ 0.0015
+1.46%
$ 1.38 million $ 13,315
Yesterday, at 2 PM $ 0.00145
-10.44%
$ 1.34 million $ 14,251
Yesterday, at 1 PM $ 0.00159
+0.65%
$ 1.47 million $ 12,036
Yesterday, at 12 PM $ 0.00153
-1.22%
$ 1.41 million $ 11,273
Yesterday, at 11 AM $ 0.00153
+0.40%
$ 1.41 million $ 11,354
Yesterday, at 10 AM $ 0.00152
-6.95%
$ 1.41 million $ 12,152
Yesterday, at 9 AM $ 0.00162
-0.17%
$ 1.5 million $ 10,499
Yesterday, at 8 AM $ 0.00162
+0.24%
$ 1.5 million $ 12,806
Yesterday, at 7 AM $ 0.00162
+0.09%
$ 1.49 million $ 12,837
Yesterday, at 6 AM $ 0.00164
+0.68%
$ 1.51 million $ 12,768
Yesterday, at 5 AM $ 0.00162
-0.26%
$ 1.5 million $ 13,013
Yesterday, at 4 AM $ 0.00163
+2.12%
$ 1.5 million $ 12,752
Yesterday, at 3 AM $ 0.00159
-0.26%
$ 1.47 million $ 12,622
Yesterday, at 2 AM $ 0.0016
+0.27%
$ 1.47 million $ 12,629
Yesterday, at 1 AM $ 0.00161
+8.34%
$ 1.48 million $ 11,611
Yesterday, at 12 AM $ 0.00168
+2.69%
$ 1.55 million $ 11,213
Jun 14, 11 PM $ 0.00167
+4.52%
$ 1.54 million $ 9,179
Jun 14, 10 PM $ 0.00146
+0.52%
$ 1.34 million $ 4,113
Jun 14, 9 PM $ 0.0014
-0.04%
$ 1.29 million $ 3,654
Jun 14, 8 PM $ 0.00139
-0.28%
$ 1.28 million $ 3,641
Jun 14, 7 PM $ 0.00136
+0.14%
$ 1.25 million $ 3,334
Jun 14, 6 PM $ 0.00136
-0.46%
$ 1.25 million $ 3,354
Jun 14, 5 PM $ 0.00137
-0.60%
$ 1.26 million $ 3,841
Jun 14, 4 PM $ 0.00137
+0.10%
$ 1.27 million $ 3,751
Jun 14, 3 PM $ 0.00137
+0.19%
$ 1.26 million $ 3,741
Jun 14, 2 PM $ 0.00138
-1.85%
$ 1.27 million $ 3,837
Jun 14, 1 PM $ 0.00141
-0.63%
$ 1.3 million $ 3,778
Jun 14, 12 PM $ 0.00142
-0.20%
$ 1.31 million $ 3,699
Download