Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $13.39
+0.00%
$11.38 million $0
Yesterday $13.39
+0.00%
$11.38 million $0
Oct 9, 2026 $13.39
+0.00%
$11.38 million $0
Oct 8, 2026 $13.39
-4.56%
$11.38 million $40
Oct 7, 2026 $14.03
+0.00%
$11.93 million $16,892
Oct 1, 2026 $15.05
+0.00%
$-- $60
Sep 30, 2026 $15.05
+0.00%
$12.79 million $60
Sep 29, 2026 $15.05
+0.00%
$12.79 million $60
Sep 17, 2026 $15.05
+0.00%
$-- $60
Sep 16, 2026 $15.05
+0.00%
$12.79 million $60
Sep 15, 2026 $15.05
-4.69%
$12.79 million $60
Sep 14, 2026 $15.79
-3.84%
$13.42 million $801
Sep 11, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 10, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 9, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 8, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 4, 2026 $16.42
+0.00%
$13.96 million $1,387
Aug 25, 2026 $15.64
+0.00%
$-- $2,498
Aug 24, 2026 $15.64
+0.00%
$13.29 million $2,498
Aug 21, 2026 $15.64
-6.35%
$13.29 million $14,875
Jul 21, 2026 $17.98
+0.00%
$-- $274
Jul 20, 2026 $17.98
+0.00%
$-- $274
Jul 17, 2026 $17.98
+0.00%
$15.28 million $500
Jul 7, 2026 $20.67
+0.00%
$-- $447
Jul 6, 2026 $20.67
+0.00%
$17.57 million $447
Jul 2, 2026 $24.5
+0.00%
$-- $29
Jul 1, 2026 $24.5
+0.00%
$-- $29
Jun 30, 2026 $24.5
+0.00%
$-- $29
Jun 29, 2026 $24.5
+0.00%
$20.82 million $29
Jun 25, 2026 $29.66
+0.00%
$-- $1,720
Jun 24, 2026 $29.66
+0.00%
$25.21 million $1,720
Jun 23, 2026 $29.66
+0.00%
$25.21 million $1,720
Jun 22, 2026 $29.66
+3.17%
$25.21 million $2,500
Jun 18, 2026 $28.75
+0.00%
$-- $58
Jun 17, 2026 $28.75
+0.00%
$-- $58
Jun 16, 2026 $26.25
+0.00%
$-- $603
Jun 15, 2026 $26.25
+0.00%
$22.31 million $603
Jun 12, 2026 $26.25
+4.21%
$22.31 million $25,688
Jun 11, 2026 $25.19
+4.13%
$21.41 million $273
Jun 10, 2026 $24.19
+0.00%
$-- $242
Jun 9, 2026 $24.19
+0.00%
$-- $242
Jun 8, 2026 $24.19
+0.00%
$-- $242
Jun 5, 2026 $24.19
-5.80%
$20.56 million $5,964
Jun 4, 2026 $25.53
-1.16%
$-- $27,973
Jun 3, 2026 $25.83
-4.62%
$21.96 million $559
Jun 2, 2026 $27.08
+0.00%
$-- $15
Jun 1, 2026 $27.08
+0.00%
$-- $15
May 29, 2026 $27.08
+0.00%
$-- $15
May 28, 2026 $25.65
+0.00%
$-- $2
May 27, 2026 $25.65
-0.04%
$-- $3,199
Download