Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 AM $1.31
+0.03%
$130.65 million $17,386
10:51 AM $1.31
+0.02%
$130.65 million $17,375
10:50 AM $1.31
+0.00%
$130.65 million $17,373
10:49 AM $1.31
-0.01%
$130.65 million $17,367
10:47 AM $1.31
+0.00%
$130.65 million $17,385
10:46 AM $1.31
-0.03%
$130.65 million $17,390
10:45 AM $1.31
+0.00%
$130.65 million $17,390
10:44 AM $1.31
+0.00%
$130.7 million $17,390
10:43 AM $1.31
+0.00%
$130.7 million $17,400
10:42 AM $1.31
-0.01%
$130.7 million $17,403
10:41 AM $1.31
-0.01%
$130.7 million $17,400
10:40 AM $1.31
-0.01%
$130.7 million $17,403
10:38 AM $1.31
+0.02%
$130.82 million $17,406
10:37 AM $1.31
+0.00%
$130.82 million $17,417
10:36 AM $1.31
+0.00%
$130.82 million $17,398
10:35 AM $1.31
+0.00%
$130.82 million $17,410
10:34 AM $1.31
-0.01%
$130.77 million $17,412
10:33 AM $1.31
+0.02%
$130.77 million $17,408
10:32 AM $1.31
+0.00%
$130.77 million $17,413
10:31 AM $1.31
-0.01%
$130.77 million $17,404
10:30 AM $1.31
+0.01%
$130.77 million $17,396
10:29 AM $1.31
+0.01%
$130.67 million $17,394
10:28 AM $1.31
+0.00%
$130.67 million $17,406
10:27 AM $1.31
-0.01%
$130.67 million $17,408
10:26 AM $1.31
+0.00%
$130.67 million $17,390
10:25 AM $1.31
+0.02%
$130.67 million $17,389
10:24 AM $1.31
+0.00%
$130.61 million $17,399
10:23 AM $1.31
+0.00%
$130.61 million $17,391
10:22 AM $1.31
+0.00%
$130.61 million $17,401
10:21 AM $1.31
+0.01%
$130.61 million $17,381
10:20 AM $1.31
+0.00%
$130.61 million $17,382
10:19 AM $1.3
+0.00%
$130.49 million $17,382
10:18 AM $1.3
+0.00%
$130.49 million $17,371
10:17 AM $1.3
+0.00%
$130.49 million $17,380
10:16 AM $1.3
-0.03%
$130.49 million $17,360
10:15 AM $1.31
+0.00%
$130.49 million $17,380
10:14 AM $1.31
+0.00%
$130.56 million $17,382
10:13 AM $1.31
+0.00%
$130.56 million $17,383
10:12 AM $1.31
+0.00%
$130.56 million $17,380
10:11 AM $1.31
-0.01%
$130.56 million $17,383
10:10 AM $1.31
+0.01%
$130.56 million $17,391
10:09 AM $1.31
+0.01%
$130.56 million $17,369
10:08 AM $1.31
+0.01%
$130.56 million $17,376
10:07 AM $1.3
+0.02%
$130.56 million $17,361
10:06 AM $1.3
+0.00%
$130.56 million $17,361
10:05 AM $1.3
+0.00%
$130.56 million $17,365
10:04 AM $1.31
+0.01%
$130.51 million $17,364
10:03 AM $1.3
+0.00%
$130.51 million $17,362
10:02 AM $1.31
+0.00%
$130.51 million $17,370
10:01 AM $1.31
+0.02%
$130.51 million $17,376
Download