Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.29
+0.00%
$129.38 million $17,208
Yesterday $1.31
-0.30%
$130.33 million $17,653
Sep 28, 2026 $1.31
-0.21%
$130.91 million $15,306
Sep 27, 2026 $1.31
-0.44%
$131.22 million $15,927
Sep 26, 2026 $1.32
+0.03%
$131.87 million $16,127
Sep 25, 2026 $1.32
-0.30%
$131.82 million $18,230
Sep 24, 2026 $1.32
-0.07%
$132.15 million $16,620
Sep 23, 2026 $1.32
-2.95%
$132.28 million $13,771
Sep 22, 2026 $1.36
-0.93%
$136.24 million $12,837
Sep 21, 2026 $1.38
+4.68%
$137.54 million $12,887
Sep 20, 2026 $1.31
+0.27%
$131.38 million $16,663
Sep 19, 2026 $1.31
+0.46%
$131 million $17,862
Sep 18, 2026 $1.3
+6.44%
$130.46 million $16,726
Sep 17, 2026 $1.23
+1.03%
$122.57 million $16,521
Sep 16, 2026 $1.21
+0.34%
$121.37 million $16,631
Sep 15, 2026 $1.21
-4.94%
$120.96 million $16,329
Sep 14, 2026 $1.27
+1.27%
$127.26 million $17,203
Sep 13, 2026 $1.26
-2.12%
$125.61 million $15,932
Sep 12, 2026 $1.28
+0.22%
$128.36 million $17,400
Sep 11, 2026 $1.28
+2.96%
$128.08 million $19,597
Sep 10, 2026 $1.24
-1.56%
$124.45 million $13,398
Sep 9, 2026 $1.26
-0.89%
$126.44 million $17,421
Sep 8, 2026 $1.28
+1.65%
$127.58 million $17,246
Sep 7, 2026 $1.26
-1.79%
$125.5 million $7,278
Sep 6, 2026 $1.28
+0.55%
$127.75 million $6,332
Sep 5, 2026 $1.27
+0.21%
$127.14 million $5,662
Sep 4, 2026 $1.27
-5.07%
$127.02 million $8,869
Sep 3, 2026 $1.34
+4.89%
$133.89 million $971
Sep 2, 2026 $1.28
-1.67%
$127.64 million $13,237
Sep 1, 2026 $1.3
-3.81%
$129.81 million $15,091
Aug 31, 2026 $1.35
+1.91%
$134.93 million $13,654
Aug 30, 2026 $1.35
+1.52%
$132.43 million $15,312
Aug 29, 2026 $1.33
+0.36%
$133.31 million $13,596
Aug 28, 2026 $1.33
-3.07%
$132.89 million $13,628
Aug 27, 2026 $1.37
+0.01%
$137.11 million $13,990
Aug 26, 2026 $1.36
+1.67%
$137.03 million $13,687
Aug 25, 2026 $1.34
-1.81%
$134.12 million $14,181
Aug 24, 2026 $1.36
+0.62%
$136.6 million $15,017
Aug 23, 2026 $1.36
+1.06%
$135.64 million $15,192
Aug 22, 2026 $1.34
-3.62%
$134.22 million $13,803
Aug 21, 2026 $1.39
+8.31%
$139.3 million $19,559
Aug 20, 2026 $1.29
+2.95%
$128.64 million $13,655
Aug 19, 2026 $1.25
+17.00%
$124.92 million $12,891
Aug 18, 2026 $1.07
-0.01%
$106.78 million $10,980
Aug 17, 2026 $1.07
+1.81%
$106.8 million $11,603
Aug 16, 2026 $1.05
-0.52%
$104.88 million $10,517
Aug 15, 2026 $1.05
-0.13%
$105.43 million $10,703
Aug 14, 2026 $1.06
-0.48%
$105.57 million $10,724
Aug 13, 2026 $1.06
-0.03%
$106.11 million $10,692
Aug 12, 2026 $1.06
-2.07%
$106.09 million $12,180
Download