Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCAI Historical Data

DCAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $1.06
-0.03%
$105.97 million $14,914
Jun 25, 2 AM $1.06
-0.13%
$105.96 million $14,923
Jun 25, 1 AM $1.06
+0.23%
$106.13 million $15,013
Jun 25, 12 AM $1.06
-0.15%
$105.93 million $15,003
Jun 24, 11 PM $1.06
+0.35%
$106.05 million $15,108
Jun 24, 10 PM $1.06
-0.24%
$105.69 million $15,085
Jun 24, 9 PM $1.06
+0.20%
$105.82 million $15,171
Jun 24, 8 PM $1.06
+2.03%
$105.67 million $15,187
Jun 24, 7 PM $1.04
+0.64%
$103.55 million $14,895
Jun 24, 6 PM $1.03
+0.67%
$102.88 million $14,844
Jun 24, 5 PM $1.02
-3.27%
$102.16 million $14,785
Jun 24, 4 PM $1.06
-0.38%
$105.63 million $15,703
Jun 24, 3 PM $1.06
-1.59%
$106.06 million $15,810
Jun 24, 2 PM $1.08
+0.09%
$107.82 million $16,141
Jun 24, 1 PM $1.08
-1.53%
$107.81 million $16,213
Jun 24, 12 PM $1.09
-0.39%
$109.48 million $16,541
Jun 24, 11 AM $1.1
+0.91%
$109.95 million $16,632
Jun 24, 10 AM $1.09
-0.18%
$108.96 million $16,503
Jun 24, 9 AM $1.09
-0.37%
$109.16 million $16,565
Jun 24, 8 AM $1.1
+0.02%
$109.55 million $16,714
Jun 24, 7 AM $1.1
-0.13%
$109.51 million $16,782
Jun 24, 6 AM $1.1
+0.09%
$109.65 million $16,857
Jun 24, 5 AM $1.1
+0.30%
$109.56 million $16,903
Jun 24, 4 AM $1.09
+0.07%
$109.24 million $16,892
Jun 24, 3 AM $1.09
+0.15%
$109.17 million $16,948
Jun 24, 2 AM $1.09
-0.57%
$109.01 million $16,928
Jun 24, 1 AM $1.1
+0.17%
$109.68 million $17,036
Jun 24, 12 AM $1.1
+0.13%
$109.51 million $16,983
Jun 23, 11 PM $1.09
+0.07%
$109.34 million $17,024
Jun 23, 10 PM $1.09
-0.16%
$109.19 million $17,055
Jun 23, 9 PM $1.09
+0.13%
$109.36 million $17,089
Jun 23, 8 PM $1.09
-0.05%
$109.16 million $17,060
Jun 23, 7 PM $1.09
+0.37%
$109.2 million $17,021
Jun 23, 6 PM $1.09
-0.09%
$108.83 million $16,988
Jun 23, 5 PM $1.09
-0.21%
$108.94 million $17,013
Jun 23, 4 PM $1.09
+0.09%
$109.17 million $17,028
Jun 23, 3 PM $1.09
-0.26%
$109.05 million $16,966
Jun 23, 2 PM $1.09
+0.09%
$109.34 million $16,964
Jun 23, 1 PM $1.09
+0.43%
$109.25 million $16,918
Jun 23, 12 PM $1.09
-0.34%
$108.77 million $16,834
Jun 23, 11 AM $1.09
+0.48%
$109.13 million $16,842
Jun 23, 10 AM $1.09
+0.13%
$108.61 million $16,721
Jun 23, 9 AM $1.08
+0.19%
$108.47 million $16,645
Jun 23, 8 AM $1.08
-2.19%
$108.28 million $16,558
Jun 23, 7 AM $1.11
-0.31%
$110.82 million $16,997
Jun 23, 6 AM $1.11
-1.25%
$111.15 million $17,119
Jun 23, 5 AM $1.13
-0.43%
$112.53 million $17,407
Jun 23, 4 AM $1.13
-0.55%
$112.97 million $17,545
Jun 23, 3 AM $1.14
-0.23%
$113.6 million $17,735
Jun 23, 2 AM $1.14
+0.19%
$113.91 million $17,803