Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $1.03
-0.30%
$102.9 million $12,707
Jun 29, 8 AM $1.03
-0.04%
$103.18 million $13,903
Jun 29, 7 AM $1.03
+0.11%
$103.3 million $13,885
Jun 29, 6 AM $1.03
+0.12%
$103.19 million $14,583
Jun 29, 5 AM $1.03
+0.23%
$103.04 million $14,695
Jun 29, 4 AM $1.03
-0.52%
$102.85 million $14,680
Jun 29, 3 AM $1.03
+0.37%
$103.32 million $14,790
Jun 29, 2 AM $1.03
+0.48%
$102.96 million $14,738
Jun 29, 1 AM $1.02
-0.22%
$102.49 million $14,731
Jun 29, 12 AM $1.03
-0.13%
$102.53 million $14,742
Jun 28, 11 PM $1.03
+1.15%
$102.77 million $14,804
Jun 28, 10 PM $1.02
-0.35%
$101.63 million $14,620
Jun 28, 9 PM $1.02
-0.74%
$101.97 million $14,670
Jun 28, 8 PM $1.03
+0.57%
$102.72 million $14,779
Jun 28, 7 PM $1.02
-0.51%
$102.11 million $14,688
Jun 28, 6 PM $1.03
-0.02%
$102.63 million $14,800
Jun 28, 5 PM $1.03
-0.04%
$102.66 million $14,885
Jun 28, 4 PM $1.03
-0.45%
$102.69 million $14,883
Jun 28, 3 PM $1.03
-0.15%
$103.14 million $14,983
Jun 28, 2 PM $1.03
+0.11%
$103.32 million $15,069
Jun 28, 1 PM $1.03
-0.22%
$103.22 million $15,210
Jun 28, 12 PM $1.03
-0.02%
$103.43 million $15,417
Jun 28, 11 AM $1.03
+0.30%
$103.44 million $15,435
Jun 28, 10 AM $1.03
-0.16%
$103.14 million $15,456
Jun 28, 9 AM $1.03
-0.19%
$103.29 million $15,552
Jun 28, 8 AM $1.03
+0.39%
$103.48 million $15,631
Jun 28, 7 AM $1.03
+0.46%
$103.06 million $15,573
Jun 28, 6 AM $1.03
-0.05%
$102.61 million $15,509
Jun 28, 5 AM $1.03
-0.35%
$102.67 million $15,498
Jun 28, 4 AM $1.03
-0.05%
$103.02 million $15,552
Jun 28, 3 AM $1.03
+0.11%
$103.03 million $15,519
Jun 28, 2 AM $1.03
-0.11%
$102.92 million $15,500
Jun 28, 1 AM $1.03
+0.01%
$103.06 million $15,461
Jun 28, 12 AM $1.03
+0.03%
$103.01 million $15,412
Jun 27, 11 PM $1.03
-0.28%
$103.01 million $15,369
Jun 27, 10 PM $1.03
+0.18%
$103.31 million $15,434
Jun 27, 9 PM $1.03
-0.28%
$103.13 million $15,413
Jun 27, 8 PM $1.03
+0.15%
$103.42 million $15,443
Jun 27, 7 PM $1.03
-0.94%
$103.29 million $15,415
Jun 27, 6 PM $1.04
+0.05%
$104.3 million $15,533
Jun 27, 5 PM $1.04
-0.78%
$104.24 million $15,512
Jun 27, 4 PM $1.05
+0.09%
$105.07 million $15,598
Jun 27, 3 PM $1.05
+0.62%
$104.95 million $15,584
Jun 27, 2 PM $1.04
-0.03%
$104.29 million $15,337
Jun 27, 1 PM $1.04
+0.54%
$104.3 million $15,163
Jun 27, 12 PM $1.04
+0.08%
$103.75 million $14,912
Jun 27, 11 AM $1.04
-0.01%
$103.67 million $14,921
Jun 27, 10 AM $1.04
+0.11%
$103.65 million $14,915
Jun 27, 9 AM $1.04
-0.08%
$103.54 million $14,852
Jun 27, 8 AM $1.04
-0.07%
$103.64 million $14,793