Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $1.07
+1.18%
$106.5 million $8,389
Jul 1, 2 PM $1.05
+0.27%
$105.26 million $8,171
Jul 1, 1 PM $1.05
+1.69%
$104.95 million $8,004
Jul 1, 12 PM $1.03
-0.14%
$103.16 million $9,020
Jul 1, 11 AM $1.03
-0.30%
$103.23 million $9,248
Jul 1, 10 AM $1.04
-0.30%
$103.58 million $8,819
Jul 1, 9 AM $1.04
+0.19%
$103.87 million $9,230
Jul 1, 8 AM $1.04
-0.09%
$103.61 million $9,120
Jul 1, 7 AM $1.04
+0.00%
$103.76 million $11,086
Jul 1, 6 AM $1.04
-0.91%
$103.92 million $11,347
Jul 1, 5 AM $1.05
-0.38%
$104.85 million $11,602
Jul 1, 4 AM $1.05
+0.35%
$105.26 million $11,425
Jul 1, 12 AM $1.03
+0.00%
$103.43 million $12,319
Jun 30, 11 PM $1.03
+0.21%
$103.41 million $12,312
Jun 30, 10 PM $1.03
-0.19%
$103.18 million $12,322
Jun 30, 9 PM $1.03
-0.26%
$103.4 million $12,360
Jun 30, 8 PM $1.04
-0.25%
$103.67 million $12,408
Jun 30, 7 PM $1.04
+0.39%
$103.93 million $12,429
Jun 30, 6 PM $1.03
+0.49%
$103.5 million $12,219
Jun 30, 5 PM $1.03
-0.02%
$103.01 million $12,838
Jun 30, 4 PM $1.03
+0.43%
$103.08 million $12,991
Jun 30, 3 PM $1.03
+0.72%
$102.7 million $13,186
Jun 30, 2 PM $1.02
+0.24%
$102.28 million $13,521
Jun 30, 1 PM $1.02
+0.44%
$101.97 million $13,727
Jun 30, 12 PM $1.02
-1.34%
$101.59 million $12,872
Jun 30, 11 AM $1.03
-0.13%
$103.07 million $13,225
Jun 30, 10 AM $1.04
-0.10%
$104.44 million $12,409
Jun 30, 9 AM $1.04
+0.03%
$104.06 million $12,018
Jun 30, 8 AM $1.04
-0.69%
$103.99 million $11,982
Jun 30, 7 AM $1.05
+0.05%
$104.74 million $9,816
Jun 30, 6 AM $1.05
+0.13%
$104.67 million $9,740
Jun 30, 4 AM $1.04
-0.08%
$104.31 million $10,347
Jun 30, 3 AM $1.04
-0.19%
$104.41 million $10,666
Jun 30, 2 AM $1.05
-0.05%
$104.63 million $11,102
Jun 30, 1 AM $1.05
-0.11%
$104.68 million $11,576
Jun 30, 12 AM $1.05
-0.98%
$104.87 million $12,082
Jun 29, 11 PM $1.06
-0.12%
$105.89 million $12,682
Jun 29, 10 PM $1.06
-0.28%
$106.1 million $12,715
Jun 29, 9 PM $1.06
+0.14%
$106.48 million $12,754
Jun 29, 8 PM $1.06
-0.37%
$106.38 million $12,755
Jun 29, 7 PM $1.07
+0.34%
$106.77 million $12,796
Jun 29, 6 PM $1.06
+0.26%
$106.43 million $12,758
Jun 29, 5 PM $1.06
+2.83%
$106.23 million $12,094
Jun 29, 4 PM $1.03
+0.23%
$103.27 million $11,735
Jun 29, 3 PM $1.03
+0.56%
$103.05 million $11,712
Jun 29, 2 PM $1.02
+0.09%
$102.45 million $11,605
Jun 29, 1 PM $1.02
-0.64%
$102.37 million $11,629
Jun 29, 12 PM $1.03
+0.40%
$102.97 million $11,508
Jun 29, 11 AM $1.03
-0.43%
$102.62 million $11,340
Jun 29, 10 AM $1.03
+0.20%
$103.03 million $12,075