Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $1.13
+0.16%
$113.49 million $12,952
Jul 3, 3 PM $1.13
-0.34%
$113.3 million $12,918
Jul 3, 2 PM $1.14
-0.58%
$113.7 million $13,229
Jul 3, 1 PM $1.14
+0.67%
$114.38 million $13,338
Jul 3, 12 PM $1.14
-0.65%
$113.59 million $13,251
Jul 3, 11 AM $1.14
-0.18%
$114.33 million $13,120
Jul 3, 10 AM $1.15
+1.11%
$114.56 million $13,114
Jul 3, 9 AM $1.13
+0.36%
$113.34 million $12,987
Jul 3, 8 AM $1.13
+0.12%
$112.95 million $13,084
Jul 3, 7 AM $1.13
+0.22%
$112.84 million $9,817
Jul 3, 6 AM $1.13
-0.01%
$112.58 million $9,907
Jul 3, 5 AM $1.13
+0.64%
$112.58 million $10,036
Jul 3, 4 AM $1.12
-0.10%
$111.85 million $9,987
Jul 3, 3 AM $1.12
+0.10%
$111.93 million $10,052
Jul 3, 2 AM $1.12
-0.70%
$111.8 million $10,058
Jul 3, 1 AM $1.13
+1.08%
$112.61 million $10,185
Jul 3, 12 AM $1.11
-0.20%
$111.4 million $10,094
Jul 2, 11 PM $1.12
+0.04%
$111.55 million $10,136
Jul 2, 10 PM $1.11
+0.00%
$111.5 million $10,141
Jul 2, 9 PM $1.12
-0.19%
$111.51 million $10,179
Jul 2, 8 PM $1.12
-0.49%
$111.58 million $10,217
Jul 2, 7 PM $1.12
+0.02%
$112.12 million $10,032
Jul 2, 6 PM $1.12
+0.34%
$112.13 million $10,085
Jul 2, 5 PM $1.12
-0.22%
$111.76 million $10,126
Jul 2, 4 PM $1.12
+0.21%
$112.02 million $10,155
Jul 2, 3 PM $1.12
+0.22%
$111.79 million $10,182
Jul 2, 2 PM $1.12
-0.71%
$111.62 million $9,963
Jul 2, 1 PM $1.12
+2.70%
$112.31 million $10,090
Jul 2, 12 PM $1.09
+0.80%
$109.34 million $9,914
Jul 2, 11 AM $1.08
+0.11%
$108.39 million $9,880
Jul 2, 10 AM $1.08
+0.17%
$108.24 million $10,067
Jul 2, 9 AM $1.08
+0.95%
$107.98 million $10,324
Jul 2, 8 AM $1.07
+0.71%
$106.95 million $10,263
Jul 2, 7 AM $1.06
-0.38%
$106.22 million $10,218
Jul 2, 6 AM $1.07
-0.36%
$106.61 million $9,685
Jul 2, 5 AM $1.07
-0.37%
$107.01 million $9,221
Jul 2, 4 AM $1.07
-0.34%
$107.42 million $8,964
Jul 2, 3 AM $1.08
+0.99%
$107.65 million $8,723
Jul 2, 2 AM $1.07
+0.19%
$106.69 million $8,476
Jul 2, 1 AM $1.07
+1.06%
$106.59 million $8,279
Jul 2, 12 AM $1.05
-0.51%
$105.41 million $8,008
Jul 1, 11 PM $1.06
-0.69%
$105.99 million $7,871
Jul 1, 10 PM $1.07
-0.59%
$106.75 million $7,962
Jul 1, 9 PM $1.07
+0.87%
$107.29 million $8,023
Jul 1, 8 PM $1.06
+0.02%
$106.37 million $8,009
Jul 1, 7 PM $1.06
+0.12%
$106.38 million $8,058
Jul 1, 6 PM $1.06
-0.52%
$106.22 million $8,371
Jul 1, 5 PM $1.07
+0.54%
$106.76 million $8,494
Jul 1, 4 PM $1.06
-0.31%
$106.2 million $8,497
Jul 1, 3 PM $1.07
+1.18%
$106.5 million $8,389