Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 AM $1.3
+0.00%
$129.63 million $17,254
8:51 AM $1.3
+0.05%
$129.63 million $17,234
8:49 AM $1.3
+0.01%
$129.68 million $17,240
8:47 AM $1.3
-0.01%
$129.68 million $17,241
8:46 AM $1.3
+0.00%
$129.68 million $17,219
8:44 AM $1.3
+0.01%
$129.51 million $17,229
8:43 AM $1.3
+0.00%
$129.51 million $17,225
8:42 AM $1.29
+0.00%
$129.51 million $17,216
8:41 AM $1.29
+0.00%
$129.51 million $17,208
8:40 AM $1.29
+0.01%
$129.51 million $17,206
8:38 AM $1.29
+0.00%
$129.38 million $17,202
8:37 AM $1.29
+0.00%
$129.38 million $17,200
8:36 AM $1.29
-0.01%
$129.38 million $17,202
8:34 AM $1.29
-0.01%
$129.4 million $17,205
8:33 AM $1.29
+0.00%
$129.4 million $17,208
8:32 AM $1.29
+0.01%
$129.4 million $17,196
8:31 AM $1.29
+0.00%
$129.4 million $17,218
8:30 AM $1.3
+0.00%
$129.4 million $17,210
8:29 AM $1.3
+0.00%
$129.52 million $17,223
8:28 AM $1.3
+0.00%
$129.52 million $17,224
8:27 AM $1.3
+0.02%
$129.52 million $17,221
8:26 AM $1.3
+0.00%
$129.52 million $17,224
8:25 AM $1.3
+0.00%
$129.52 million $17,223
8:24 AM $1.3
+0.00%
$129.54 million $17,227
8:23 AM $1.3
-0.01%
$129.54 million $17,229
8:22 AM $1.3
+0.00%
$129.54 million $17,226
8:21 AM $1.3
+0.00%
$129.54 million $17,219
8:20 AM $1.3
+0.00%
$129.54 million $17,221
8:19 AM $1.3
-0.01%
$129.53 million $17,223
8:18 AM $1.3
+0.00%
$129.53 million $17,218
8:17 AM $1.29
+0.00%
$129.53 million $17,213
8:16 AM $1.29
+0.00%
$129.53 million $17,212
8:15 AM $1.29
+0.00%
$129.53 million $17,216
8:14 AM $1.29
-0.02%
$129.48 million $17,219
8:12 AM $1.3
+0.01%
$129.48 million $17,218
8:11 AM $1.3
+0.00%
$129.48 million $17,226
8:10 AM $1.3
+0.01%
$129.48 million $17,225
8:08 AM $1.3
+0.00%
$129.58 million $17,254
8:07 AM $1.3
+0.00%
$129.58 million $17,244
8:06 AM $1.3
+0.00%
$129.58 million $17,253
8:05 AM $1.3
+0.00%
$129.58 million $17,258
8:04 AM $1.3
+0.00%
$129.73 million $17,247
8:03 AM $1.3
+0.00%
$129.73 million $17,248
8:02 AM $1.3
+0.00%
$129.73 million $17,259
8:01 AM $1.3
+0.00%
$129.73 million $17,260
7:58 AM $1.3
+0.00%
$129.85 million $17,275
7:57 AM $1.3
+0.00%
$129.85 million $17,275
7:56 AM $1.3
-0.01%
$129.85 million $17,265
7:55 AM $1.3
+0.00%
$129.85 million $17,265
7:54 AM $1.3
+0.00%
$129.86 million $17,273