Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $1.32
+0.18%
$132.07 million $13,156
Sep 24, 4 AM $1.32
+0.00%
$131.83 million $13,084
Sep 24, 3 AM $1.32
-0.44%
$131.79 million $13,058
Sep 24, 2 AM $1.32
+0.43%
$132.31 million $13,561
Sep 24, 1 AM $1.32
-0.25%
$131.78 million $13,729
Sep 24, 12 AM $1.32
-0.12%
$132.13 million $13,749
Sep 23, 11 PM $1.32
-0.22%
$132.25 million $13,771
Sep 23, 10 PM $1.33
+0.50%
$132.57 million $13,844
Sep 23, 9 PM $1.32
+0.23%
$131.91 million $13,767
Sep 23, 8 PM $1.32
-0.19%
$131.6 million $13,752
Sep 23, 7 PM $1.32
+0.20%
$131.85 million $13,820
Sep 23, 6 PM $1.32
+0.14%
$131.58 million $13,526
Sep 23, 5 PM $1.31
+0.29%
$131.41 million $13,256
Sep 23, 4 PM $1.31
+0.10%
$131 million $13,225
Sep 23, 3 PM $1.31
-0.62%
$130.97 million $13,144
Sep 23, 2 PM $1.32
-1.42%
$131.83 million $13,209
Sep 23, 1 PM $1.34
-0.24%
$133.71 million $13,028
Sep 23, 12 PM $1.34
-0.38%
$134.04 million $12,751
Sep 23, 11 AM $1.34
-0.47%
$134.31 million $12,449
Sep 23, 10 AM $1.35
+0.06%
$134.93 million $12,472
Sep 23, 8 AM $1.35
-0.40%
$134.95 million $13,531
Sep 23, 7 AM $1.35
-0.35%
$135.45 million $13,644
Sep 23, 6 AM $1.36
-0.21%
$135.95 million $13,735
Sep 23, 5 AM $1.36
-0.78%
$136.22 million $13,789
Sep 23, 4 AM $1.37
+0.06%
$137.32 million $13,941
Sep 23, 3 AM $1.37
+0.49%
$137.29 million $13,927
Sep 23, 2 AM $1.37
+0.31%
$136.61 million $13,377
Sep 23, 1 AM $1.36
-0.39%
$136.16 million $12,840
Sep 23, 12 AM $1.37
+0.32%
$136.71 million $12,886
Sep 22, 11 PM $1.36
+0.00%
$136.28 million $12,837
Sep 22, 10 PM $1.36
+0.18%
$136.28 million $12,835
Sep 22, 9 PM $1.36
-0.10%
$136.02 million $12,796
Sep 22, 8 PM $1.36
+0.03%
$136.12 million $12,811
Sep 22, 7 PM $1.36
-0.24%
$135.95 million $12,740
Sep 22, 6 PM $1.36
-0.04%
$136.2 million $13,005
Sep 22, 5 PM $1.36
+0.25%
$136.28 million $13,266
Sep 22, 4 PM $1.36
+0.13%
$136 million $13,221
Sep 22, 3 PM $1.36
+0.12%
$135.84 million $13,232
Sep 22, 2 PM $1.36
-0.67%
$135.51 million $12,914
Sep 22, 1 PM $1.36
+0.07%
$136.42 million $12,865
Sep 22, 12 PM $1.36
+0.57%
$136.29 million $12,649
Sep 22, 11 AM $1.36
-0.08%
$135.51 million $12,480
Sep 22, 10 AM $1.36
-0.20%
$135.62 million $12,753
Sep 22, 9 AM $1.36
-0.02%
$135.91 million $12,817
Sep 22, 8 AM $1.36
+0.91%
$135.98 million $12,278
Sep 22, 7 AM $1.35
-0.21%
$134.71 million $11,994
Sep 22, 6 AM $1.35
-0.09%
$135.08 million $11,980
Sep 22, 5 AM $1.35
+0.26%
$135.26 million $12,027
Sep 22, 4 AM $1.35
-0.51%
$135 million $11,992
Sep 22, 3 AM $1.36
-0.15%
$135.58 million $12,034