Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $2.32
+0.69%
$-- $127,030
May 2, 2026 $2.3
+0.36%
$230.28 million $141,118
May 1, 2026 $2.29
+1.44%
$229.42 million $141,671
Apr 30, 2026 $2.26
-0.54%
$226.16 million $136,927
Apr 29, 2026 $2.27
-2.66%
$227.61 million $140,322
Apr 28, 2026 $2.33
-0.80%
$233.48 million $144,040
Apr 27, 2026 $2.35
-2.48%
$235.19 million $145,045
Apr 26, 2026 $2.41
+2.55%
$241.17 million $184,654
Apr 25, 2026 $2.35
-1.99%
$235.16 million $284,699
Apr 24, 2026 $2.4
-4.80%
$239.76 million $145,343
Apr 23, 2026 $2.52
-2.35%
$251.99 million $131,141
Apr 22, 2026 $2.58
+1.07%
$257.99 million $151,121
Apr 21, 2026 $2.55
-0.14%
$255.5 million $124,193
Apr 20, 2026 $2.56
+1.07%
$255.84 million $138,425
Apr 19, 2026 $2.53
-4.27%
$252.99 million $137,829
Apr 18, 2026 $2.64
-3.34%
$264.23 million $139,452
Apr 17, 2026 $2.73
+1.41%
$273.17 million $146,606
Apr 16, 2026 $2.69
-1.08%
$269.19 million $195,147
Apr 15, 2026 $2.72
+1.50%
$272.2 million $146,356
Apr 14, 2026 $2.68
-3.05%
$268.35 million $143,501
Apr 13, 2026 $2.77
+8.51%
$276.81 million $151,484
Apr 12, 2026 $2.55
-4.98%
$255.13 million $134,190
Apr 11, 2026 $2.68
+2.33%
$268.45 million $130,708
Apr 10, 2026 $2.62
+5.11%
$262.37 million $139,774
Apr 9, 2026 $2.5
+0.07%
$249.63 million $140,035
Apr 8, 2026 $2.49
-3.48%
$249.49 million $134,805
Apr 7, 2026 $2.59
+8.04%
$258.59 million $143,180
Apr 6, 2026 $2.39
-1.69%
$239.24 million $149,815
Apr 5, 2026 $2.43
+2.22%
$243.41 million $125,113
Apr 4, 2026 $2.38
+0.29%
$238.2 million $124,571
Apr 3, 2026 $2.38
-0.60%
$237.65 million $123,641
Apr 2, 2026 $2.39
-4.00%
$239.23 million $124,220
Apr 1, 2026 $2.49
+0.99%
$248.97 million $129,746
Mar 31, 2026 $2.47
+3.91%
$246.54 million $122,581
Mar 30, 2026 $2.37
-1.23%
$237.19 million $130,617
Mar 29, 2026 $2.4
+0.59%
$240.2 million $127,336
Mar 28, 2026 $2.39
+0.41%
$238.69 million $127,396
Mar 27, 2026 $2.38
-3.18%
$237.69 million $122,464
Mar 26, 2026 $2.45
-7.13%
$245.35 million $129,826
Mar 25, 2026 $2.64
+3.52%
$264.18 million $141,412
Mar 24, 2026 $2.55
-0.12%
$255.15 million $71,099
Mar 23, 2026 $2.55
+0.92%
$255.45 million $83,354
Mar 22, 2026 $2.53
-1.48%
$253.29 million $120,399
Mar 21, 2026 $2.57
-3.26%
$256.49 million $122,218
Mar 20, 2026 $2.65
-0.21%
$265.39 million $124,496
Mar 19, 2026 $2.66
-2.77%
$265.99 million $127,467
Mar 18, 2026 $2.73
-5.44%
$273.53 million $130,520
Mar 17, 2026 $2.89
-0.35%
$289.06 million $137,956
Mar 16, 2026 $2.9
+6.41%
$290.15 million $157,229
Mar 15, 2026 $2.73
+4.25%
$272.72 million $136,253