Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCAI Historical Data

DCAI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $1.3
-0.02%
$-- $17,771
9:44 PM $1.3
+0.00%
$-- $17,773
9:43 PM $1.3
+0.00%
$-- $17,781
9:42 PM $1.3
+0.00%
$-- $17,780
9:41 PM $1.3
+0.00%
$-- $17,776
9:40 PM $1.3
+0.03%
$-- $17,764
9:39 PM $1.3
+0.00%
$-- $17,767
9:38 PM $1.3
-0.01%
$-- $17,759
9:36 PM $1.3
-0.01%
$-- $17,763
9:35 PM $1.3
+0.00%
$-- $17,772
9:34 PM $1.3
+0.00%
$-- $17,772
9:33 PM $1.3
+0.00%
$-- $17,769
9:32 PM $1.3
+0.00%
$-- $17,776
9:31 PM $1.3
+0.00%
$-- $17,754
9:30 PM $1.3
+0.00%
$-- $17,763
9:29 PM $1.3
-0.01%
$-- $17,756
9:27 PM $1.3
-0.02%
$-- $17,768
9:26 PM $1.31
+0.00%
$-- $17,786
9:25 PM $1.31
+0.00%
$-- $17,796
9:24 PM $1.31
+0.00%
$-- $17,786
9:22 PM $1.31
+0.01%
$-- $17,791
9:21 PM $1.31
+0.00%
$-- $17,817
9:20 PM $1.31
-0.03%
$-- $17,813
9:18 PM $1.31
-0.02%
$-- $17,833
9:17 PM $1.31
+0.00%
$-- $17,833
9:16 PM $1.31
+0.00%
$-- $17,835
9:15 PM $1.31
+0.00%
$-- $17,842
9:14 PM $1.31
+0.00%
$-- $17,827
9:13 PM $1.31
+0.00%
$-- $17,828
9:12 PM $1.31
+0.00%
$-- $17,827
9:11 PM $1.31
+0.00%
$-- $17,828
9:10 PM $1.31
+0.00%
$-- $17,828
9:09 PM $1.31
+0.00%
$-- $17,827
9:08 PM $1.31
+0.00%
$-- $17,829
9:07 PM $1.31
-0.01%
$-- $17,821
9:06 PM $1.31
+0.00%
$-- $17,828
9:05 PM $1.31
-0.01%
$-- $17,809
9:03 PM $1.31
+0.00%
$-- $17,833
9:02 PM $1.31
-0.02%
$-- $17,836
9:01 PM $1.31
+0.00%
$-- $17,830
9:00 PM $1.31
+0.00%
$-- $17,849
8:59 PM $1.31
+0.00%
$-- $17,851
8:58 PM $1.31
+0.02%
$-- $17,841
8:57 PM $1.31
+0.00%
$-- $17,847
8:56 PM $1.31
+0.00%
$-- $17,835
8:55 PM $1.31
+0.00%
$-- $17,847
8:54 PM $1.31
+0.00%
$-- $17,850
8:53 PM $1.31
-0.01%
$-- $17,852
8:52 PM $1.31
+0.00%
$-- $17,854
8:51 PM $1.31
+0.00%
$-- $17,846