Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCAI Historical Data

DCAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $1.16
+0.19%
$116.43 million $12,120
Jul 30, 8 AM $1.16
+0.58%
$116.22 million $12,085
Jul 30, 7 AM $1.16
+0.13%
$115.54 million $12,152
Jul 30, 6 AM $1.15
-0.29%
$115.37 million $12,136
Jul 30, 5 AM $1.16
+0.16%
$115.73 million $12,185
Jul 30, 4 AM $1.16
-0.42%
$115.54 million $12,183
Jul 30, 3 AM $1.16
-0.06%
$116 million $12,234
Jul 30, 2 AM $1.16
-0.27%
$116.09 million $12,238
Jul 30, 1 AM $1.16
+1.13%
$116.44 million $12,287
Jul 30, 12 AM $1.15
-0.82%
$115.1 million $12,150
Jul 29, 11 PM $1.16
+0.25%
$116.04 million $12,245
Jul 29, 10 PM $1.16
+0.55%
$115.76 million $12,248
Jul 29, 9 PM $1.15
+0.53%
$115.06 million $12,194
Jul 29, 8 PM $1.14
-0.24%
$114.41 million $12,140
Jul 29, 7 PM $1.15
-1.72%
$114.7 million $12,178
Jul 29, 6 PM $1.17
+0.38%
$116.7 million $12,387
Jul 29, 5 PM $1.16
+0.90%
$116.08 million $12,314
Jul 29, 4 PM $1.15
+0.18%
$115.02 million $12,195
Jul 29, 3 PM $1.15
-0.36%
$114.79 million $12,149
Jul 29, 2 PM $1.15
-0.50%
$115.19 million $12,142
Jul 29, 1 PM $1.16
-0.03%
$115.73 million $12,165
Jul 29, 12 PM $1.16
-0.55%
$115.77 million $12,165
Jul 29, 11 AM $1.16
+0.09%
$116.41 million $12,223
Jul 29, 10 AM $1.16
-0.24%
$116.31 million $12,213
Jul 29, 9 AM $1.17
+0.36%
$116.59 million $11,913
Jul 29, 8 AM $1.16
-0.44%
$116.17 million $11,877
Jul 29, 7 AM $1.17
-0.01%
$116.63 million $11,788
Jul 29, 6 AM $1.17
+0.40%
$116.62 million $11,792
Jul 29, 5 AM $1.16
+0.42%
$116.19 million $11,748
Jul 29, 4 AM $1.16
+0.62%
$115.7 million $11,701
Jul 29, 3 AM $1.15
-0.92%
$114.99 million $11,632
Jul 29, 2 AM $1.16
+0.31%
$116.07 million $11,749
Jul 29, 1 AM $1.16
-0.58%
$115.81 million $11,719
Jul 29, 12 AM $1.17
-0.17%
$116.55 million $11,788
Jul 28, 11 PM $1.17
+0.45%
$116.76 million $11,795
Jul 28, 10 PM $1.16
-0.55%
$116.33 million $11,697
Jul 28, 9 PM $1.17
+0.36%
$117.03 million $11,768
Jul 28, 8 PM $1.17
-0.17%
$116.58 million $11,720
Jul 28, 7 PM $1.17
+0.48%
$116.78 million $11,737
Jul 28, 6 PM $1.16
+0.54%
$116.17 million $11,677
Jul 28, 5 PM $1.15
-1.37%
$115.47 million $11,654
Jul 28, 4 PM $1.17
+0.49%
$117.09 million $11,817
Jul 28, 3 PM $1.17
+1.46%
$116.57 million $11,781
Jul 28, 2 PM $1.15
+0.75%
$114.86 million $11,612
Jul 28, 1 PM $1.14
-0.98%
$113.93 million $11,517
Jul 28, 12 PM $1.15
+0.74%
$115.04 million $11,650
Jul 28, 11 AM $1.14
-0.15%
$114.23 million $11,594
Jul 28, 10 AM $1.14
+0.07%
$114.42 million $11,656
Jul 28, 9 AM $1.14
-0.31%
$114.35 million $11,663
Jul 28, 8 AM $1.15
+0.03%
$114.69 million $11,721